| LIBELLÉ DEVISE | ACHAT | VENTE | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Cours | Variation (%) | + Haut année | + Bas année | Cours | Variation (%) | + Haut année | + Bas année | ||
EUR 1
|
10,491 | -0,16 | 11,048 | 10,411 | 11,134 | -0,17 | 11,726 | 11,050 | |
EUR 1
|
10,491 | -0,06 | 11,048 | 10,411 | 11,134 | -0,06 | 11,726 | 11,050 | |
EUR 1
|
10,491 | 0,04 | 11,048 | 10,411 | 11,134 | 0,04 | 11,726 | 11,050 | |
EUR 1
|
10,502 | -0,16 | 11,048 | 10,411 | 11,146 | -0,17 | 11,726 | 11,050 | |
EUR 1
|
10,502 | -0,06 | 11,048 | 10,411 | 11,146 | -0,06 | 11,726 | 11,050 | |
EUR 1
|
10,502 | 0,04 | 11,048 | 10,411 | 11,146 | 0,04 | 11,726 | 11,050 | |
EUR 1
|
10,512 | -0,16 | 11,048 | 10,411 | 11,157 | -0,17 | 11,726 | 11,050 | |
EUR 1
|
10,512 | -0,06 | 11,048 | 10,411 | 11,157 | -0,06 | 11,726 | 11,050 | |
EUR 1
|
10,512 | 0,04 | 11,048 | 10,411 | 11,157 | 0,04 | 11,726 | 11,050 | |
USD 1
|
8,918 | -0,81 | 9,454 | 8,784 | 9,464 | -0,82 | 10,034 | 9,323 | |
USD 1
|
8,918 | -0,71 | 9,454 | 8,784 | 9,464 | -0,71 | 10,034 | 9,323 | |
USD 1
|
8,918 | -0,61 | 9,454 | 8,784 | 9,464 | -0,61 | 10,034 | 9,323 | |
USD 1
|
8,927 | -0,81 | 9,454 | 8,784 | 9,474 | -0,82 | 10,034 | 9,323 | |
USD 1
|
8,927 | -0,71 | 9,454 | 8,784 | 9,474 | -0,71 | 10,034 | 9,323 | |
USD 1
|
8,927 | -0,61 | 9,454 | 8,784 | 9,474 | -0,61 | 10,034 | 9,323 | |
USD 1
|
8,936 | -0,81 | 9,454 | 8,784 | 9,484 | -0,82 | 10,034 | 9,323 | |
USD 1
|
8,936 | -0,71 | 9,454 | 8,784 | 9,484 | -0,71 | 10,034 | 9,323 | |
USD 1
|
8,936 | -0,61 | 9,454 | 8,784 | 9,484 | -0,61 | 10,034 | 9,323 | |
CAD 1
|
6,540 | -0,94 | 6,834 | 6,436 | 6,941 | -0,93 | 7,253 | 6,830 | |
CAD 1
|
6,540 | -0,83 | 6,834 | 6,436 | 6,941 | -0,83 | 7,253 | 6,830 | |
CAD 1
|
6,540 | -0,74 | 6,834 | 6,436 | 6,941 | -0,73 | 7,253 | 6,830 | |
CAD 1
|
6,547 | -0,94 | 6,834 | 6,436 | 6,948 | -0,93 | 7,253 | 6,830 | |
CAD 1
|
6,547 | -0,83 | 6,834 | 6,436 | 6,948 | -0,83 | 7,253 | 6,830 | |
CAD 1
|
6,547 | -0,74 | 6,834 | 6,436 | 6,948 | -0,73 | 7,253 | 6,830 | |
CAD 1
|
6,553 | -0,94 | 6,834 | 6,436 | 6,955 | -0,93 | 7,253 | 6,830 | |
CAD 1
|
6,553 | -0,83 | 6,834 | 6,436 | 6,955 | -0,83 | 7,253 | 6,830 | |
CAD 1
|
6,553 | -0,74 | 6,834 | 6,436 | 6,955 | -0,73 | 7,253 | 6,830 | |
GBP 1
|
12,145 | -0,21 | 12,694 | 11,948 | 12,890 | -0,21 | 13,472 | 12,680 | |
GBP 1
|
12,145 | -0,11 | 12,694 | 11,948 | 12,890 | -0,11 | 13,472 | 12,680 | |
GBP 1
|
12,145 | -0,01 | 12,694 | 11,948 | 12,890 | -0,01 | 13,472 | 12,680 | |
GBP 1
|
12,158 | -0,21 | 12,694 | 11,948 | 12,903 | -0,21 | 13,472 | 12,680 | |
GBP 1
|
12,158 | -0,11 | 12,694 | 11,948 | 12,903 | -0,11 | 13,472 | 12,680 | |
GBP 1
|
12,158 | -0,01 | 12,694 | 11,948 | 12,903 | -0,01 | 13,472 | 12,680 | |
GBP 1
|
12,170 | -0,21 | 12,694 | 11,948 | 12,916 | -0,21 | 13,472 | 12,680 | |
GBP 1
|
12,170 | -0,11 | 12,694 | 11,948 | 12,916 | -0,11 | 13,472 | 12,680 | |
GBP 1
|
12,170 | -0,01 | 12,694 | 11,948 | 12,916 | -0,01 | 13,472 | 12,680 | |
GIP 1
|
12,143 | -0,23 | 12,694 | 11,948 | 12,888 | -0,23 | 13,472 | 12,680 | |
GIP 1
|
12,143 | -0,12 | 12,694 | 11,948 | 12,888 | -0,12 | 13,472 | 12,680 | |
GIP 1
|
12,143 | -0,03 | 12,694 | 11,948 | 12,888 | -0,02 | 13,472 | 12,680 | |
GIP 1
|
12,156 | -0,23 | 12,694 | 11,948 | 12,901 | -0,23 | 13,472 | 12,680 | |
GIP 1
|
12,156 | -0,12 | 12,694 | 11,948 | 12,901 | -0,12 | 13,472 | 12,680 | |
GIP 1
|
12,156 | -0,03 | 12,694 | 11,948 | 12,901 | -0,02 | 13,472 | 12,680 | |
GIP 1
|
12,168 | -0,23 | 12,694 | 11,948 | 12,914 | -0,23 | 13,472 | 12,680 | |
GIP 1
|
12,168 | -0,12 | 12,694 | 11,948 | 12,914 | -0,12 | 13,472 | 12,680 | |
GIP 1
|
12,168 | -0,03 | 12,694 | 11,948 | 12,914 | -0,02 | 13,472 | 12,680 | |
CHF 1
|
11,467 | -0,02 | 11,966 | 11,184 | 12,170 | -0,02 | 12,699 | 11,870 | |
CHF 1
|
11,467 | 0,09 | 11,966 | 11,184 | 12,170 | 0,09 | 12,699 | 11,870 | |
CHF 1
|
11,467 | 0,19 | 11,966 | 11,184 | 12,170 | 0,19 | 12,699 | 11,870 | |
CHF 1
|
11,479 | -0,02 | 11,966 | 11,184 | 12,183 | -0,02 | 12,699 | 11,870 | |
CHF 1
|
11,479 | 0,09 | 11,966 | 11,184 | 12,183 | 0,09 | 12,699 | 11,870 | |
CHF 1
|
11,479 | 0,19 | 11,966 | 11,184 | 12,183 | 0,19 | 12,699 | 11,870 | |
CHF 1
|
11,491 | -0,02 | 11,966 | 11,184 | 12,195 | -0,02 | 12,699 | 11,870 | |
CHF 1
|
11,491 | 0,09 | 11,966 | 11,184 | 12,195 | 0,09 | 12,699 | 11,870 | |
CHF 1
|
11,491 | 0,19 | 11,966 | 11,184 | 12,195 | 0,19 | 12,699 | 11,870 | |
SEK 100
|
88,937 | 0,00 | 88,937 | 88,937 | 94,391 | 0,00 | 94,391 | 94,391 | |
NOK 100
|
94,448 | 0,00 | 94,448 | 94,448 | 100,240 | 0,00 | 100,240 | 100,240 | |
SAR 1
|
2,377 | -0,79 | 2,519 | 2,342 | 2,523 | -0,79 | 2,674 | 2,486 | |
SAR 1
|
2,377 | -0,67 | 2,519 | 2,342 | 2,523 | -0,67 | 2,674 | 2,486 | |
SAR 1
|
2,377 | -0,58 | 2,519 | 2,342 | 2,523 | -0,59 | 2,674 | 2,486 | |
SAR 1
|
2,380 | -0,79 | 2,519 | 2,342 | 2,526 | -0,79 | 2,674 | 2,486 | |
SAR 1
|
2,380 | -0,67 | 2,519 | 2,342 | 2,526 | -0,67 | 2,674 | 2,486 | |
SAR 1
|
2,380 | -0,58 | 2,519 | 2,342 | 2,526 | -0,59 | 2,674 | 2,486 | |
SAR 1
|
2,382 | -0,79 | 2,519 | 2,342 | 2,528 | -0,79 | 2,674 | 2,486 | |
SAR 1
|
2,382 | -0,67 | 2,519 | 2,342 | 2,528 | -0,67 | 2,674 | 2,486 | |
SAR 1
|
2,382 | -0,58 | 2,519 | 2,342 | 2,528 | -0,59 | 2,674 | 2,486 | |
KWD 1
|
28,977 | -0,70 | 30,601 | 28,674 | 30,753 | -0,70 | 32,478 | 30,432 | |
KWD 1
|
28,977 | -0,60 | 30,601 | 28,674 | 30,753 | -0,60 | 32,478 | 30,432 | |
KWD 1
|
28,977 | -0,50 | 30,601 | 28,674 | 30,753 | -0,49 | 32,478 | 30,432 | |
KWD 1
|
29,007 | -0,70 | 30,601 | 28,674 | 30,785 | -0,70 | 32,478 | 30,432 | |
KWD 1
|
29,007 | -0,60 | 30,601 | 28,674 | 30,785 | -0,60 | 32,478 | 30,432 | |
KWD 1
|
29,007 | -0,50 | 30,601 | 28,674 | 30,785 | -0,49 | 32,478 | 30,432 | |
KWD 1
|
29,036 | -0,70 | 30,601 | 28,674 | 30,817 | -0,70 | 32,478 | 30,432 | |
KWD 1
|
29,036 | -0,60 | 30,601 | 28,674 | 30,817 | -0,60 | 32,478 | 30,432 | |
KWD 1
|
29,036 | -0,50 | 30,601 | 28,674 | 30,817 | -0,49 | 32,478 | 30,432 | |
AED 1
|
2,428 | -0,82 | 2,574 | 2,392 | 2,577 | -0,81 | 2,732 | 2,538 | |
AED 1
|
2,428 | -0,74 | 2,574 | 2,392 | 2,577 | -0,73 | 2,732 | 2,538 | |
AED 1
|
2,428 | -0,61 | 2,574 | 2,392 | 2,577 | -0,62 | 2,732 | 2,538 | |
AED 1
|
2,430 | -0,82 | 2,574 | 2,392 | 2,579 | -0,81 | 2,732 | 2,538 | |
AED 1
|
2,430 | -0,74 | 2,574 | 2,392 | 2,579 | -0,73 | 2,732 | 2,538 | |
AED 1
|
2,430 | -0,61 | 2,574 | 2,392 | 2,579 | -0,62 | 2,732 | 2,538 | |
AED 1
|
2,433 | -0,82 | 2,574 | 2,392 | 2,582 | -0,81 | 2,732 | 2,538 | |
AED 1
|
2,433 | -0,74 | 2,574 | 2,392 | 2,582 | -0,73 | 2,732 | 2,538 | |
AED 1
|
2,433 | -0,61 | 2,574 | 2,392 | 2,582 | -0,62 | 2,732 | 2,538 | |
QAR 1
|
2,446 | -0,81 | 2,593 | 2,410 | 2,596 | -0,80 | 2,752 | 2,558 | |
QAR 1
|
2,446 | -0,73 | 2,593 | 2,410 | 2,596 | -0,73 | 2,752 | 2,558 | |
QAR 1
|
2,446 | -0,61 | 2,593 | 2,410 | 2,596 | -0,61 | 2,752 | 2,558 | |
QAR 1
|
2,448 | -0,81 | 2,593 | 2,410 | 2,598 | -0,80 | 2,752 | 2,558 | |
QAR 1
|
2,448 | -0,73 | 2,593 | 2,410 | 2,598 | -0,73 | 2,752 | 2,558 | |
QAR 1
|
2,448 | -0,61 | 2,593 | 2,410 | 2,598 | -0,61 | 2,752 | 2,558 | |
QAR 1
|
2,451 | -0,81 | 2,593 | 2,410 | 2,601 | -0,80 | 2,752 | 2,558 | |
QAR 1
|
2,451 | -0,73 | 2,593 | 2,410 | 2,601 | -0,73 | 2,752 | 2,558 | |
QAR 1
|
2,451 | -0,61 | 2,593 | 2,410 | 2,601 | -0,61 | 2,752 | 2,558 | |
BHD 1
|
23,623 | -0,76 | 25,071 | 23,300 | 25,072 | -0,76 | 26,609 | 24,729 | |
BHD 1
|
23,623 | -0,65 | 25,071 | 23,300 | 25,072 | -0,65 | 26,609 | 24,729 | |
BHD 1
|
23,623 | -0,55 | 25,071 | 23,300 | 25,072 | -0,55 | 26,609 | 24,729 | |
BHD 1
|
23,648 | -0,76 | 25,071 | 23,300 | 25,098 | -0,76 | 26,609 | 24,729 | |
BHD 1
|
23,648 | -0,65 | 25,071 | 23,300 | 25,098 | -0,65 | 26,609 | 24,729 | |
BHD 1
|
23,648 | -0,55 | 25,071 | 23,300 | 25,098 | -0,55 | 26,609 | 24,729 | |
BHD 1
|
23,672 | -0,76 | 25,071 | 23,300 | 25,124 | -0,76 | 26,609 | 24,729 | |
BHD 1
|
23,672 | -0,65 | 25,071 | 23,300 | 25,124 | -0,65 | 26,609 | 24,729 | |
BHD 1
|
23,672 | -0,55 | 25,071 | 23,300 | 25,124 | -0,55 | 26,609 | 24,729 | |
JPY 100
|
5,711 | -0,12 | 5,937 | 5,612 | 6,062 | -0,10 | 6,301 | 5,957 | |
JPY 100
|
5,711 | -0,02 | 5,937 | 5,612 | 6,062 | 0,00 | 6,301 | 5,957 | |
JPY 100
|
5,711 | 0,09 | 5,937 | 5,612 | 6,062 | 0,10 | 6,301 | 5,957 | |
JPY 100
|
5,717 | -0,12 | 5,937 | 5,612 | 6,068 | -0,10 | 6,301 | 5,957 | |
JPY 100
|
5,717 | -0,02 | 5,937 | 5,612 | 6,068 | 0,00 | 6,301 | 5,957 | |
JPY 100
|
5,717 | 0,09 | 5,937 | 5,612 | 6,068 | 0,10 | 6,301 | 5,957 | |
JPY 100
|
5,723 | -0,12 | 5,937 | 5,612 | 6,074 | -0,10 | 6,301 | 5,957 | |
JPY 100
|
5,723 | -0,02 | 5,937 | 5,612 | 6,074 | 0,00 | 6,301 | 5,957 | |
JPY 100
|
5,723 | 0,09 | 5,937 | 5,612 | 6,074 | 0,10 | 6,301 | 5,957 | |
OMR 100
|
23,157 | -0,81 | 24,557 | 22,816 | 24,577 | -0,81 | 26,062 | 24,215 | |
OMR 100
|
23,157 | -0,71 | 24,557 | 22,816 | 24,577 | -0,71 | 26,062 | 24,215 | |
OMR 100
|
23,157 | -0,60 | 24,557 | 22,816 | 24,577 | -0,61 | 26,062 | 24,215 | |
OMR 100
|
23,181 | -0,81 | 24,557 | 22,816 | 24,602 | -0,81 | 26,062 | 24,215 | |
OMR 100
|
23,181 | -0,71 | 24,557 | 22,816 | 24,602 | -0,71 | 26,062 | 24,215 | |
OMR 100
|
23,181 | -0,60 | 24,557 | 22,816 | 24,602 | -0,61 | 26,062 | 24,215 | |
OMR 100
|
23,205 | -0,81 | 24,557 | 22,816 | 24,628 | -0,81 | 26,062 | 24,215 | |
OMR 100
|
23,205 | -0,71 | 24,557 | 22,816 | 24,628 | -0,71 | 26,062 | 24,215 | |
OMR 100
|
23,205 | -0,60 | 24,557 | 22,816 | 24,628 | -0,61 | 26,062 | 24,215 | |
| LIBELLÉ VALEUR | ACHAT | VENTE | |
|---|---|---|---|
| EUR | 10,491 | 11,134 | |
| EUR | 10,491 | 11,134 | |
| EUR | 10,491 | 11,134 | |
| EUR | 10,502 | 11,146 | |
| EUR | 10,502 | 11,146 | |
| EUR | 10,502 | 11,146 | |
| EUR | 10,512 | 11,157 | |
| EUR | 10,512 | 11,157 | |
| EUR | 10,512 | 11,157 | |
| USD | 8,918 | 9,464 | |
| USD | 8,918 | 9,464 | |
| USD | 8,918 | 9,464 | |
| USD | 8,927 | 9,474 | |
| USD | 8,927 | 9,474 | |
| USD | 8,927 | 9,474 | |
| USD | 8,936 | 9,484 | |
| USD | 8,936 | 9,484 | |
| USD | 8,936 | 9,484 | |
| CAD | 6,540 | 6,941 | |
| CAD | 6,540 | 6,941 | |
| CAD | 6,540 | 6,941 | |
| CAD | 6,547 | 6,948 | |
| CAD | 6,547 | 6,948 | |
| CAD | 6,547 | 6,948 | |
| CAD | 6,553 | 6,955 | |
| CAD | 6,553 | 6,955 | |
| CAD | 6,553 | 6,955 | |
| GBP | 12,145 | 12,890 | |
| GBP | 12,145 | 12,890 | |
| GBP | 12,145 | 12,890 | |
| GBP | 12,158 | 12,903 | |
| GBP | 12,158 | 12,903 | |
| GBP | 12,158 | 12,903 | |
| GBP | 12,170 | 12,916 | |
| GBP | 12,170 | 12,916 | |
| GBP | 12,170 | 12,916 | |
| GIP | 12,143 | 12,888 | |
| GIP | 12,143 | 12,888 | |
| GIP | 12,143 | 12,888 | |
| GIP | 12,156 | 12,901 | |
| GIP | 12,156 | 12,901 | |
| GIP | 12,156 | 12,901 | |
| GIP | 12,168 | 12,914 | |
| GIP | 12,168 | 12,914 | |
| GIP | 12,168 | 12,914 | |
| CHF | 11,467 | 12,170 | |
| CHF | 11,467 | 12,170 | |
| CHF | 11,467 | 12,170 | |
| CHF | 11,479 | 12,183 | |
| CHF | 11,479 | 12,183 | |
| CHF | 11,479 | 12,183 | |
| CHF | 11,491 | 12,195 | |
| CHF | 11,491 | 12,195 | |
| CHF | 11,491 | 12,195 | |
| SEK | 88,937 | 94,391 | |
| NOK | 94,448 | 100,240 | |
| SAR | 2,377 | 2,523 | |
| SAR | 2,377 | 2,523 | |
| SAR | 2,377 | 2,523 | |
| SAR | 2,380 | 2,526 | |
| SAR | 2,380 | 2,526 | |
| SAR | 2,380 | 2,526 | |
| SAR | 2,382 | 2,528 | |
| SAR | 2,382 | 2,528 | |
| SAR | 2,382 | 2,528 | |
| KWD | 28,977 | 30,753 | |
| KWD | 28,977 | 30,753 | |
| KWD | 28,977 | 30,753 | |
| KWD | 29,007 | 30,785 | |
| KWD | 29,007 | 30,785 | |
| KWD | 29,007 | 30,785 | |
| KWD | 29,036 | 30,817 | |
| KWD | 29,036 | 30,817 | |
| KWD | 29,036 | 30,817 | |
| AED | 2,428 | 2,577 | |
| AED | 2,428 | 2,577 | |
| AED | 2,428 | 2,577 | |
| AED | 2,430 | 2,579 | |
| AED | 2,430 | 2,579 | |
| AED | 2,430 | 2,579 | |
| AED | 2,433 | 2,582 | |
| AED | 2,433 | 2,582 | |
| AED | 2,433 | 2,582 | |
| QAR | 2,446 | 2,596 | |
| QAR | 2,446 | 2,596 | |
| QAR | 2,446 | 2,596 | |
| QAR | 2,448 | 2,598 | |
| QAR | 2,448 | 2,598 | |
| QAR | 2,448 | 2,598 | |
| QAR | 2,451 | 2,601 | |
| QAR | 2,451 | 2,601 | |
| QAR | 2,451 | 2,601 | |
| BHD | 23,623 | 25,072 | |
| BHD | 23,623 | 25,072 | |
| BHD | 23,623 | 25,072 | |
| BHD | 23,648 | 25,098 | |
| BHD | 23,648 | 25,098 | |
| BHD | 23,648 | 25,098 | |
| BHD | 23,672 | 25,124 | |
| BHD | 23,672 | 25,124 | |
| BHD | 23,672 | 25,124 | |
| JPY | 5,711 | 6,062 | |
| JPY | 5,711 | 6,062 | |
| JPY | 5,711 | 6,062 | |
| JPY | 5,717 | 6,068 | |
| JPY | 5,717 | 6,068 | |
| JPY | 5,717 | 6,068 | |
| JPY | 5,723 | 6,074 | |
| JPY | 5,723 | 6,074 | |
| JPY | 5,723 | 6,074 | |
| OMR | 23,157 | 24,577 | |
| OMR | 23,157 | 24,577 | |
| OMR | 23,157 | 24,577 | |
| OMR | 23,181 | 24,602 | |
| OMR | 23,181 | 24,602 | |
| OMR | 23,181 | 24,602 | |
| OMR | 23,205 | 24,628 | |
| OMR | 23,205 | 24,628 | |
| OMR | 23,205 | 24,628 |
La fonctionnalité demandée sera bientôt disponible.
La fonctionnalité demandée sera bientôt disponible.