Filter values

All values

VALUE LABEL Course Change (%) + Top session + Bottom session + High Year + Low year
DA SOTHEMA 360.00 400.07 0.00 0.00 0.00 0.00
Droit d'attribution IB MAROC 135.00 136.84 0.00 0.00 0.00 0.00
Droit d'attribution REBAB COMP 496.80 33.14 0.00 0.00 0.00 0.00
Droit d'attribution LAFARGE 8P 5257.00 14.61 0.00 0.00 0.00 0.00
Droit ATT ADDOHA 1P1 A 2008 37.10 14.15 0.00 0.00 0.00 0.00
it d'attribution BMCE Exercice 20.45 10.54 0.00 0.00 21.80 20.10
INVOLYS 128.00 5.79 128.00 127.80 212.50 120.00
DA BANK OF AFRICA ( BMCE) CP39 55.43 4.88 0.00 0.00 59.14 55.43
DA BOA 1/48 2025 4.00 3.90 4.00 4.00 4.62 3.90
SONASID 1999.00 2.94 1999.00 1942.00 2370.00 1680.00
JET CONTRACTORS 2058.00 2.90 2058.00 1993.00 2915.00 1977.00
CFG BANK 194.00 2.11 197.90 190.00 258.00 188.00
VICENNE 340.50 1.34 343.00 336.10 485.00 335.00
STOKVIS NORD AFRIQUE 1270 68.00 1.31 69.00 67.10 113.00 59.00
COLORADO 78.00 1.30 78.00 76.81 93.93 76.81
COLORADO PERSONNEL AVEC CREDIT 78.00 1.30 78.00 76.81 93.93 76.81
COLORADO PERSONNEL SANS CREDIT 78.00 1.30 78.00 76.81 93.93 76.81
LAFARGE HOLCIM MAROC 1720.00 1.12 1769.00 1705.00 1900.00 1500.00
WAFA ASSURANCE 5260.00 1.12 5260.00 5260.00 6025.00 4463.00
TAQA MOROCCO 1715.00 0.88 1730.00 1702.00 2269.00 1600.00
AFRIC INDUSTRIES 326.00 0.87 326.30 323.50 365.00 305.10
CDM 950.00 0.85 958.00 925.50 1195.20 925.50
OPV CDM 2024 950.00 0.85 958.00 925.50 1195.20 925.50
ITISSALAT AL MAGHRIB 90.60 0.67 91.79 90.60 114.40 89.99
IAM 2019 90.60 0.67 91.79 90.60 114.40 89.99
IAMPERSONNEL SANS CREDIT 90.60 0.67 91.79 90.60 114.40 89.99
IAM PERSONNEL AVEC CREDIT 90.60 0.67 91.79 90.60 114.40 89.99
MED PAPER 25.14 0.56 26.00 25.00 28.00 21.07
FENIE BROSSETTE 264.00 0.38 264.00 263.00 440.00 252.00
LESIEUR CRISTAL 306.00 0.33 306.00 306.00 425.00 291.80
RISMA 315.00 0.32 315.00 311.00 420.00 290.00
DISWAY 770.00 0.13 770.00 736.00 904.00 725.00
BCP 247.10 0.04 253.00 246.00 293.40 230.00
MAGHREB OXYGENE 364.75 0.01 364.75 364.75 413.00 328.55
AUTO-HALL 65.00 0.00 67.00 65.00 97.00 65.00
ATLANTASANAD 123.00 0.00 124.95 122.90 153.00 122.20
ALUMINIUM DU MAROC 1732.00 0.00 0.00 0.00 1998.00 1650.00
AK ARADEI CAPITAL 419.00 0.00 422.00 419.00 460.00 401.00
ARADEI CAPITAL 419.00 0.00 422.00 419.00 460.00 401.00
CMGP GROUP 317.00 0.00 326.00 317.00 411.00 316.00
MANAGEM 12100.00 0.00 12400.00 12035.00 18894.00 6305.00
SMI 5900.00 0.00 6193.00 5900.00 12899.00 4000.00
SOCIETE DES BOISSONS DU MAROC 2130.00 0.00 0.00 0.00 2450.00 1950.00
SOCIETE DES BOISSONS DU MAROC 2130.00 0.00 0.00 0.00 2450.00 1950.00
CASH PLUS 250.00 0.00 252.95 250.00 318.50 240.25
MAGHREBAIL 900.00 0.00 900.00 900.00 945.00 845.00
MAROC LEASING 365.10 0.00 0.00 0.00 383.90 337.00
SALAFIN 455.00 0.00 0.00 0.00 596.00 420.00
ZELLIDJA S.A 180.00 0.00 0.00 0.00 248.00 179.55
ZELLIDJA S.A 180.00 0.00 0.00 0.00 248.00 179.55
SOTHEMA VN10 359.95 -0.01 364.95 355.00 395.00 304.00
CIMENTS DU MAROC 1608.00 -0.12 1649.00 1608.00 1935.00 1581.00
ATTIJARIWAFA BANK 680.00 -0.13 682.00 680.00 772.00 663.10
STROC INDUSTRIE 176.50 -0.23 176.50 170.30 280.00 151.50
DISTY TECHNOLOGIES 336.00 -0.30 340.00 336.00 381.00 285.00
DISTY TECHNOLOGIES 336.00 -0.30 340.00 336.00 381.00 285.00
SNEP 314.00 -0.32 319.85 314.00 510.00 313.00
MUTANDIS SCA 225.30 -0.33 229.10 225.30 264.90 225.00
IMMORENTE INVEST 90.20 -0.44 90.94 90.20 92.50 89.00
CARTIER SAADA 23.89 -0.46 24.85 23.00 34.89 23.00
SODEP-Marsa Maroc 866.00 -0.46 870.00 861.00 993.00 702.10
COSUMAR 193.00 -0.52 196.00 190.25 214.90 150.35
SGTM 690.00 -0.72 695.00 685.00 960.00 683.00
LABEL VIE 3522.00 -0.79 3522.00 3522.00 4680.00 3522.00
Travaux Generaux construction 730.00 -0.82 748.00 730.00 959.90 675.10
BANK OF AFRICA 185.00 -1.12 189.95 185.00 233.80 185.00
BMCI 581.20 -1.16 590.00 581.20 645.00 557.00
BMCI 581.20 -1.16 590.00 581.20 645.00 557.00
AFRIQUIA GAZ 3652.00 -1.30 3653.00 3651.00 4250.00 3650.00
ALLIANCES 365.00 -1.35 374.00 365.00 571.00 360.00
HPS 1261 593.00 -1.51 614.00 593.00 668.00 481.00
DOUJA PROMOTION ADDOHA 32.50 -1.52 33.77 32.50 37.60 25.01
AKDITAL 1121.00 -1.67 1149.00 1121.00 1313.00 975.00
ENNAKL 49.10 -1.78 50.40 49.06 58.48 44.50
CIH 341.10 -1.84 349.00 340.00 417.00 339.50
S.M MONETIQUE 474.00 -2.27 480.00 474.00 630.00 467.40
CTM 865.00 -2.48 866.00 835.00 935.00 750.00
RES DAR SAADA 168.55 -2.57 172.95 168.25 181.95 128.70
Droit d'attribution BMCI 1P5 113.00 -2.80 0.00 0.00 0.00 0.00
IB MAROC.COM 57.00 -3.39 57.00 57.00 73.60 46.82
DELTA HOLDING 53.00 -3.64 56.50 53.00 80.00 53.00
TOTAL MAROC 1435.00 -3.69 1495.00 1435.00 1779.00 1435.00
REALISATIONS MECANIQUES 450.00 -4.01 450.00 450.00 540.00 400.00
MICRODATA 712.00 -4.94 739.00 706.00 849.90 676.00
SANLAM MAROC 2881.00 -5.51 3080.00 2881.00 3170.00 2031.00
oit d'attribution CARTIER SAAD 3.61 -24.48 0.00 0.00 0.00 0.00

All values

DA SOTHEMA
360.00      400.07
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Droit d'attribution IB MAROC
135.00      136.84
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Droit d'attribution REBAB COMP
496.80      33.14
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Droit d'attribution LAFARGE 8P
5257.00      14.61
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Droit ATT ADDOHA 1P1 A 2008
37.10      14.15
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution BMCE Exercice
20.45      10.54
+ Top session 0.00
+ Bottom session 0.00
+ High Year 21.80
+ Low year 20.10
INVOLYS
128.00      5.79
+ Top session 128.00
+ Bottom session 127.80
+ High Year 212.50
+ Low year 120.00
DA BANK OF AFRICA ( BMCE) CP39
55.43      4.88
+ Top session 0.00
+ Bottom session 0.00
+ High Year 59.14
+ Low year 55.43
DA BOA 1/48 2025
4.00      3.90
+ Top session 4.00
+ Bottom session 4.00
+ High Year 4.62
+ Low year 3.90
SONASID
1999.00      2.94
+ Top session 1999.00
+ Bottom session 1942.00
+ High Year 2370.00
+ Low year 1680.00
JET CONTRACTORS
2058.00      2.90
+ Top session 2058.00
+ Bottom session 1993.00
+ High Year 2915.00
+ Low year 1977.00
CFG BANK
194.00      2.11
+ Top session 197.90
+ Bottom session 190.00
+ High Year 258.00
+ Low year 188.00
VICENNE
340.50      1.34
+ Top session 343.00
+ Bottom session 336.10
+ High Year 485.00
+ Low year 335.00
STOKVIS NORD AFRIQUE 1270
68.00      1.31
+ Top session 69.00
+ Bottom session 67.10
+ High Year 113.00
+ Low year 59.00
COLORADO
78.00      1.30
+ Top session 78.00
+ Bottom session 76.81
+ High Year 93.93
+ Low year 76.81
COLORADO PERSONNEL AVEC CREDIT
78.00      1.30
+ Top session 78.00
+ Bottom session 76.81
+ High Year 93.93
+ Low year 76.81
COLORADO PERSONNEL SANS CREDIT
78.00      1.30
+ Top session 78.00
+ Bottom session 76.81
+ High Year 93.93
+ Low year 76.81
LAFARGE HOLCIM MAROC
1720.00      1.12
+ Top session 1769.00
+ Bottom session 1705.00
+ High Year 1900.00
+ Low year 1500.00
WAFA ASSURANCE
5260.00      1.12
+ Top session 5260.00
+ Bottom session 5260.00
+ High Year 6025.00
+ Low year 4463.00
TAQA MOROCCO
1715.00      0.88
+ Top session 1730.00
+ Bottom session 1702.00
+ High Year 2269.00
+ Low year 1600.00
AFRIC INDUSTRIES
326.00      0.87
+ Top session 326.30
+ Bottom session 323.50
+ High Year 365.00
+ Low year 305.10
CDM
950.00      0.85
+ Top session 958.00
+ Bottom session 925.50
+ High Year 1195.20
+ Low year 925.50
OPV CDM 2024
950.00      0.85
+ Top session 958.00
+ Bottom session 925.50
+ High Year 1195.20
+ Low year 925.50
ITISSALAT AL MAGHRIB
90.60      0.67
+ Top session 91.79
+ Bottom session 90.60
+ High Year 114.40
+ Low year 89.99
IAM 2019
90.60      0.67
+ Top session 91.79
+ Bottom session 90.60
+ High Year 114.40
+ Low year 89.99
IAMPERSONNEL SANS CREDIT
90.60      0.67
+ Top session 91.79
+ Bottom session 90.60
+ High Year 114.40
+ Low year 89.99
IAM PERSONNEL AVEC CREDIT
90.60      0.67
+ Top session 91.79
+ Bottom session 90.60
+ High Year 114.40
+ Low year 89.99
MED PAPER
25.14      0.56
+ Top session 26.00
+ Bottom session 25.00
+ High Year 28.00
+ Low year 21.07
FENIE BROSSETTE
264.00      0.38
+ Top session 264.00
+ Bottom session 263.00
+ High Year 440.00
+ Low year 252.00
LESIEUR CRISTAL
306.00      0.33
+ Top session 306.00
+ Bottom session 306.00
+ High Year 425.00
+ Low year 291.80
RISMA
315.00      0.32
+ Top session 315.00
+ Bottom session 311.00
+ High Year 420.00
+ Low year 290.00
DISWAY
770.00      0.13
+ Top session 770.00
+ Bottom session 736.00
+ High Year 904.00
+ Low year 725.00
BCP
247.10      0.04
+ Top session 253.00
+ Bottom session 246.00
+ High Year 293.40
+ Low year 230.00
MAGHREB OXYGENE
364.75      0.01
+ Top session 364.75
+ Bottom session 364.75
+ High Year 413.00
+ Low year 328.55
AUTO-HALL
65.00      0.00
+ Top session 67.00
+ Bottom session 65.00
+ High Year 97.00
+ Low year 65.00
ATLANTASANAD
123.00      0.00
+ Top session 124.95
+ Bottom session 122.90
+ High Year 153.00
+ Low year 122.20
ALUMINIUM DU MAROC
1732.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1998.00
+ Low year 1650.00
AK ARADEI CAPITAL
419.00      0.00
+ Top session 422.00
+ Bottom session 419.00
+ High Year 460.00
+ Low year 401.00
ARADEI CAPITAL
419.00      0.00
+ Top session 422.00
+ Bottom session 419.00
+ High Year 460.00
+ Low year 401.00
CMGP GROUP
317.00      0.00
+ Top session 326.00
+ Bottom session 317.00
+ High Year 411.00
+ Low year 316.00
MANAGEM
12100.00      0.00
+ Top session 12400.00
+ Bottom session 12035.00
+ High Year 18894.00
+ Low year 6305.00
SMI
5900.00      0.00
+ Top session 6193.00
+ Bottom session 5900.00
+ High Year 12899.00
+ Low year 4000.00
SOCIETE DES BOISSONS DU MAROC
2130.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 2450.00
+ Low year 1950.00
SOCIETE DES BOISSONS DU MAROC
2130.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 2450.00
+ Low year 1950.00
CASH PLUS
250.00      0.00
+ Top session 252.95
+ Bottom session 250.00
+ High Year 318.50
+ Low year 240.25
MAGHREBAIL
900.00      0.00
+ Top session 900.00
+ Bottom session 900.00
+ High Year 945.00
+ Low year 845.00
MAROC LEASING
365.10      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 383.90
+ Low year 337.00
SALAFIN
455.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 596.00
+ Low year 420.00
ZELLIDJA S.A
180.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 248.00
+ Low year 179.55
ZELLIDJA S.A
180.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 248.00
+ Low year 179.55
SOTHEMA VN10
359.95      -0.01
+ Top session 364.95
+ Bottom session 355.00
+ High Year 395.00
+ Low year 304.00
CIMENTS DU MAROC
1608.00      -0.12
+ Top session 1649.00
+ Bottom session 1608.00
+ High Year 1935.00
+ Low year 1581.00
ATTIJARIWAFA BANK
680.00      -0.13
+ Top session 682.00
+ Bottom session 680.00
+ High Year 772.00
+ Low year 663.10
STROC INDUSTRIE
176.50      -0.23
+ Top session 176.50
+ Bottom session 170.30
+ High Year 280.00
+ Low year 151.50
DISTY TECHNOLOGIES
336.00      -0.30
+ Top session 340.00
+ Bottom session 336.00
+ High Year 381.00
+ Low year 285.00
DISTY TECHNOLOGIES
336.00      -0.30
+ Top session 340.00
+ Bottom session 336.00
+ High Year 381.00
+ Low year 285.00
SNEP
314.00      -0.32
+ Top session 319.85
+ Bottom session 314.00
+ High Year 510.00
+ Low year 313.00
MUTANDIS SCA
225.30      -0.33
+ Top session 229.10
+ Bottom session 225.30
+ High Year 264.90
+ Low year 225.00
IMMORENTE INVEST
90.20      -0.44
+ Top session 90.94
+ Bottom session 90.20
+ High Year 92.50
+ Low year 89.00
CARTIER SAADA
23.89      -0.46
+ Top session 24.85
+ Bottom session 23.00
+ High Year 34.89
+ Low year 23.00
SODEP-Marsa Maroc
866.00      -0.46
+ Top session 870.00
+ Bottom session 861.00
+ High Year 993.00
+ Low year 702.10
COSUMAR
193.00      -0.52
+ Top session 196.00
+ Bottom session 190.25
+ High Year 214.90
+ Low year 150.35
SGTM
690.00      -0.72
+ Top session 695.00
+ Bottom session 685.00
+ High Year 960.00
+ Low year 683.00
LABEL VIE
3522.00      -0.79
+ Top session 3522.00
+ Bottom session 3522.00
+ High Year 4680.00
+ Low year 3522.00
Travaux Generaux construction
730.00      -0.82
+ Top session 748.00
+ Bottom session 730.00
+ High Year 959.90
+ Low year 675.10
BANK OF AFRICA
185.00      -1.12
+ Top session 189.95
+ Bottom session 185.00
+ High Year 233.80
+ Low year 185.00
BMCI
581.20      -1.16
+ Top session 590.00
+ Bottom session 581.20
+ High Year 645.00
+ Low year 557.00
BMCI
581.20      -1.16
+ Top session 590.00
+ Bottom session 581.20
+ High Year 645.00
+ Low year 557.00
AFRIQUIA GAZ
3652.00      -1.30
+ Top session 3653.00
+ Bottom session 3651.00
+ High Year 4250.00
+ Low year 3650.00
ALLIANCES
365.00      -1.35
+ Top session 374.00
+ Bottom session 365.00
+ High Year 571.00
+ Low year 360.00
HPS 1261
593.00      -1.51
+ Top session 614.00
+ Bottom session 593.00
+ High Year 668.00
+ Low year 481.00
DOUJA PROMOTION ADDOHA
32.50      -1.52
+ Top session 33.77
+ Bottom session 32.50
+ High Year 37.60
+ Low year 25.01
AKDITAL
1121.00      -1.67
+ Top session 1149.00
+ Bottom session 1121.00
+ High Year 1313.00
+ Low year 975.00
ENNAKL
49.10      -1.78
+ Top session 50.40
+ Bottom session 49.06
+ High Year 58.48
+ Low year 44.50
CIH
341.10      -1.84
+ Top session 349.00
+ Bottom session 340.00
+ High Year 417.00
+ Low year 339.50
S.M MONETIQUE
474.00      -2.27
+ Top session 480.00
+ Bottom session 474.00
+ High Year 630.00
+ Low year 467.40
CTM
865.00      -2.48
+ Top session 866.00
+ Bottom session 835.00
+ High Year 935.00
+ Low year 750.00
RES DAR SAADA
168.55      -2.57
+ Top session 172.95
+ Bottom session 168.25
+ High Year 181.95
+ Low year 128.70
Droit d'attribution BMCI 1P5
113.00      -2.80
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
IB MAROC.COM
57.00      -3.39
+ Top session 57.00
+ Bottom session 57.00
+ High Year 73.60
+ Low year 46.82
DELTA HOLDING
53.00      -3.64
+ Top session 56.50
+ Bottom session 53.00
+ High Year 80.00
+ Low year 53.00
TOTAL MAROC
1435.00      -3.69
+ Top session 1495.00
+ Bottom session 1435.00
+ High Year 1779.00
+ Low year 1435.00
REALISATIONS MECANIQUES
450.00      -4.01
+ Top session 450.00
+ Bottom session 450.00
+ High Year 540.00
+ Low year 400.00
MICRODATA
712.00      -4.94
+ Top session 739.00
+ Bottom session 706.00
+ High Year 849.90
+ Low year 676.00
SANLAM MAROC
2881.00      -5.51
+ Top session 3080.00
+ Bottom session 2881.00
+ High Year 3170.00
+ Low year 2031.00
oit d'attribution CARTIER SAAD
3.61      -24.48
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00