Filter values

All values

VALUE LABEL Course Change (%) + Top session + Bottom session + High Year + Low year
Droit d'attribution IB MAROC 135.00 261.06 0.00 0.00 0.00 0.00
Attribution AUTO HALL 1P1 A 20 107.90 30.95 0.00 0.00 0.00 0.00
it d'attribution AUTO-HALL CP4 179.80 30.91 0.00 0.00 0.00 0.00
PROMOPHARM S.A. 1174.00 5.86 1174.00 1174.00 1174.00 938.00
JET CONTRACTORS 2275.00 5.32 2275.00 2136.00 2700.00 1930.00
M2M Group 533.00 4.31 533.00 533.00 571.00 500.00
BALIMA 228.00 3.64 228.00 228.00 231.80 215.00
MED PAPER 22.78 3.55 22.81 22.00 24.50 20.13
MICRODATA 878.00 3.29 878.00 850.00 880.00 629.00
SONASID 2320.00 3.20 2322.00 2250.00 2320.00 1050.00
COLORADO 61.39 3.06 61.48 59.06 65.50 57.50
COLORADO PERSONNEL AVEC CREDIT 61.39 3.06 61.48 59.06 65.50 57.50
COLORADO PERSONNEL SANS CREDIT 61.39 3.06 61.48 59.06 65.50 57.50
MANAGEM 5300.00 2.89 5300.00 5160.00 5300.00 2833.00
RISMA 310.00 2.65 316.00 300.50 320.05 224.50
MINIERE TOUISSIT 1892.00 2.22 1892.00 1851.00 1999.00 1580.00
BANK OF AFRICA 240.00 2.19 244.00 231.00 240.00 170.00
TAQA MOROCCO 2750.00 1.85 2760.00 2725.00 2750.00 1370.00
FENIE BROSSETTE 274.00 1.48 278.00 274.00 303.00 105.10
CMGP GROUP 315.00 1.45 315.00 310.50 366.00 290.00
AFRIC INDUSTRIES 339.95 1.18 340.00 339.95 339.95 299.00
CDM 1100.00 0.92 1100.00 1067.00 1180.00 950.00
OPV CDM 2024 1100.00 0.92 1100.00 1067.00 1180.00 950.00
DISTY TECHNOLOGIES 334.00 0.91 334.00 331.00 346.00 269.90
DISTY TECHNOLOGIES 334.00 0.91 334.00 331.00 346.00 269.90
S.M MONETIQUE 630.00 0.80 630.00 620.00 639.90 248.50
COSUMAR 241.80 0.75 242.00 238.00 241.80 187.00
CIH 418.65 0.64 418.90 418.05 475.00 391.00
IMMORENTE INVEST 90.10 0.56 90.20 89.80 92.35 88.00
Travaux Generaux construction 815.00 0.49 844.90 811.10 815.00 510.00
SNEP 688.00 0.44 690.00 679.00 729.00 574.00
CARTIER SAADA 32.44 0.43 32.45 32.01 35.98 32.00
CFG BANK 234.00 0.39 236.00 233.10 252.00 205.00
SOCIETE DES BOISSONS DU MAROC 2121.00 0.38 2219.00 2121.00 2479.00 1971.00
SOCIETE DES BOISSONS DU MAROC 2121.00 0.38 2219.00 2121.00 2479.00 1971.00
BMCI 569.00 0.35 569.00 560.00 665.00 470.00
BMCI 569.00 0.35 569.00 560.00 665.00 470.00
HPS 1261 569.50 0.28 580.00 566.00 691.00 548.90
MUTANDIS SCA 303.80 0.26 304.00 295.00 342.00 268.00
AFRIQUIA GAZ 4107.00 0.17 4224.00 4101.00 4847.00 3759.00
LESIEUR CRISTAL 280.00 0.00 280.00 280.00 300.00 265.10
DELTA HOLDING 90.00 0.00 92.59 90.00 90.00 58.00
ALUMINIUM DU MAROC 1825.00 0.00 1825.00 1825.00 1825.00 1400.00
AK ARADEI CAPITAL 482.00 0.00 482.00 480.00 495.00 465.00
ARADEI CAPITAL 482.00 0.00 482.00 480.00 495.00 465.00
LABEL VIE 4800.00 0.00 4800.00 4799.00 4800.00 3900.00
MAROC LEASING 390.00 0.00 0.00 0.00 394.00 370.00
AFMA 2015 1400.00 0.00 1400.00 1400.00 1400.00 1080.00
ATLANTASANAD 145.00 0.00 145.00 142.00 167.80 123.00
ATTIJARIWAFA BANK 674.90 -0.02 676.90 670.40 705.00 583.00
SOTHEMA VN50 1418.00 -0.07 1439.00 1383.00 1419.00 925.00
SODEP-Marsa Maroc 774.00 -0.13 785.00 771.00 775.00 559.90
Droit d'attribution LAFARGE 8P 5257.00 -0.19 0.00 0.00 0.00 0.00
BCP 268.00 -0.37 269.00 266.20 289.95 264.50
AKDITAL 1500.00 -0.40 1515.00 1500.00 1506.00 1100.00
AUTO-HALL 82.40 -0.46 82.50 81.50 82.78 64.20
TOTAL MAROC 1990.00 -0.50 2000.00 1970.00 2000.00 1500.00
DA SOTHEMA 281.80 -0.64 0.00 0.00 0.00 0.00
REALISATIONS MECANIQUES 460.00 -0.65 469.00 445.00 520.00 385.55
Droit d'attribution BMCI 1P5 113.00 -0.70 0.00 0.00 113.00 113.00
DISWAY 794.00 -0.75 794.00 770.30 800.00 631.30
CIMENTS DU MAROC 1984.00 -0.75 1999.00 1975.00 2008.00 1710.00
ITISSALAT AL MAGHRIB 113.80 -0.87 115.00 113.70 122.50 82.90
IAM 2019 113.80 -0.87 115.00 113.70 122.50 82.90
IAMPERSONNEL SANS CREDIT 113.80 -0.87 115.00 113.70 122.50 82.90
IAM PERSONNEL AVEC CREDIT 113.80 -0.87 115.00 113.70 122.50 82.90
EQDOM 1058.00 -0.94 1058.00 1058.00 1176.00 1040.00
CTM 948.00 -1.14 948.00 926.10 1239.00 860.00
LAFARGE HOLCIM MAROC 1975.00 -1.15 1995.00 1966.00 2050.00 1710.00
SMI 2318.00 -1.36 2350.00 2318.00 3000.00 1958.00
ENNAKL 34.00 -1.39 34.45 33.87 36.14 32.00
STOKVIS NORD AFRIQUE 1270 55.60 -1.77 56.60 55.30 59.00 15.92
ALLIANCES 500.00 -1.77 513.90 500.00 610.50 454.00
INVOLYS 97.00 -1.92 97.00 97.00 105.00 96.50
RES DAR SAADA 96.80 -2.22 100.70 96.50 130.00 77.00
DOUJA PROMOTION ADDOHA 38.70 -2.76 39.80 38.60 46.56 37.71
SANLAM MAROC 1920.00 -4.00 2149.00 1920.00 2190.00 1756.00
DA BOA 1/66 2024 3.50 -4.11 0.00 0.00 3.50 2.68
Droit ATT ADDOHA 1P1 A 2008 37.10 -4.13 0.00 0.00 0.00 0.00
STROC INDUSTRIE 56.55 -4.48 59.00 56.55 65.00 42.00
IB MAROC.COM 37.39 -6.17 37.39 37.13 43.00 32.80
it d'attribution BMCE Exercice 20.94 -12.75 0.00 0.00 21.10 20.94
oit d'attribution CARTIER SAAD 3.61 -44.38 0.00 0.00 0.00 0.00
DA BANK OF AFRICA ( BMCE) CP39 37.57 -45.21 0.00 0.00 0.00 0.00

All values

Droit d'attribution IB MAROC
135.00      261.06
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Attribution AUTO HALL 1P1 A 20
107.90      30.95
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution AUTO-HALL CP4
179.80      30.91
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
PROMOPHARM S.A.
1174.00      5.86
+ Top session 1174.00
+ Bottom session 1174.00
+ High Year 1174.00
+ Low year 938.00
JET CONTRACTORS
2275.00      5.32
+ Top session 2275.00
+ Bottom session 2136.00
+ High Year 2700.00
+ Low year 1930.00
M2M Group
533.00      4.31
+ Top session 533.00
+ Bottom session 533.00
+ High Year 571.00
+ Low year 500.00
BALIMA
228.00      3.64
+ Top session 228.00
+ Bottom session 228.00
+ High Year 231.80
+ Low year 215.00
MED PAPER
22.78      3.55
+ Top session 22.81
+ Bottom session 22.00
+ High Year 24.50
+ Low year 20.13
MICRODATA
878.00      3.29
+ Top session 878.00
+ Bottom session 850.00
+ High Year 880.00
+ Low year 629.00
SONASID
2320.00      3.20
+ Top session 2322.00
+ Bottom session 2250.00
+ High Year 2320.00
+ Low year 1050.00
COLORADO
61.39      3.06
+ Top session 61.48
+ Bottom session 59.06
+ High Year 65.50
+ Low year 57.50
COLORADO PERSONNEL AVEC CREDIT
61.39      3.06
+ Top session 61.48
+ Bottom session 59.06
+ High Year 65.50
+ Low year 57.50
COLORADO PERSONNEL SANS CREDIT
61.39      3.06
+ Top session 61.48
+ Bottom session 59.06
+ High Year 65.50
+ Low year 57.50
MANAGEM
5300.00      2.89
+ Top session 5300.00
+ Bottom session 5160.00
+ High Year 5300.00
+ Low year 2833.00
RISMA
310.00      2.65
+ Top session 316.00
+ Bottom session 300.50
+ High Year 320.05
+ Low year 224.50
MINIERE TOUISSIT
1892.00      2.22
+ Top session 1892.00
+ Bottom session 1851.00
+ High Year 1999.00
+ Low year 1580.00
BANK OF AFRICA
240.00      2.19
+ Top session 244.00
+ Bottom session 231.00
+ High Year 240.00
+ Low year 170.00
TAQA MOROCCO
2750.00      1.85
+ Top session 2760.00
+ Bottom session 2725.00
+ High Year 2750.00
+ Low year 1370.00
FENIE BROSSETTE
274.00      1.48
+ Top session 278.00
+ Bottom session 274.00
+ High Year 303.00
+ Low year 105.10
CMGP GROUP
315.00      1.45
+ Top session 315.00
+ Bottom session 310.50
+ High Year 366.00
+ Low year 290.00
AFRIC INDUSTRIES
339.95      1.18
+ Top session 340.00
+ Bottom session 339.95
+ High Year 339.95
+ Low year 299.00
CDM
1100.00      0.92
+ Top session 1100.00
+ Bottom session 1067.00
+ High Year 1180.00
+ Low year 950.00
OPV CDM 2024
1100.00      0.92
+ Top session 1100.00
+ Bottom session 1067.00
+ High Year 1180.00
+ Low year 950.00
DISTY TECHNOLOGIES
334.00      0.91
+ Top session 334.00
+ Bottom session 331.00
+ High Year 346.00
+ Low year 269.90
DISTY TECHNOLOGIES
334.00      0.91
+ Top session 334.00
+ Bottom session 331.00
+ High Year 346.00
+ Low year 269.90
S.M MONETIQUE
630.00      0.80
+ Top session 630.00
+ Bottom session 620.00
+ High Year 639.90
+ Low year 248.50
COSUMAR
241.80      0.75
+ Top session 242.00
+ Bottom session 238.00
+ High Year 241.80
+ Low year 187.00
CIH
418.65      0.64
+ Top session 418.90
+ Bottom session 418.05
+ High Year 475.00
+ Low year 391.00
IMMORENTE INVEST
90.10      0.56
+ Top session 90.20
+ Bottom session 89.80
+ High Year 92.35
+ Low year 88.00
Travaux Generaux construction
815.00      0.49
+ Top session 844.90
+ Bottom session 811.10
+ High Year 815.00
+ Low year 510.00
SNEP
688.00      0.44
+ Top session 690.00
+ Bottom session 679.00
+ High Year 729.00
+ Low year 574.00
CARTIER SAADA
32.44      0.43
+ Top session 32.45
+ Bottom session 32.01
+ High Year 35.98
+ Low year 32.00
CFG BANK
234.00      0.39
+ Top session 236.00
+ Bottom session 233.10
+ High Year 252.00
+ Low year 205.00
SOCIETE DES BOISSONS DU MAROC
2121.00      0.38
+ Top session 2219.00
+ Bottom session 2121.00
+ High Year 2479.00
+ Low year 1971.00
SOCIETE DES BOISSONS DU MAROC
2121.00      0.38
+ Top session 2219.00
+ Bottom session 2121.00
+ High Year 2479.00
+ Low year 1971.00
BMCI
569.00      0.35
+ Top session 569.00
+ Bottom session 560.00
+ High Year 665.00
+ Low year 470.00
BMCI
569.00      0.35
+ Top session 569.00
+ Bottom session 560.00
+ High Year 665.00
+ Low year 470.00
HPS 1261
569.50      0.28
+ Top session 580.00
+ Bottom session 566.00
+ High Year 691.00
+ Low year 548.90
MUTANDIS SCA
303.80      0.26
+ Top session 304.00
+ Bottom session 295.00
+ High Year 342.00
+ Low year 268.00
AFRIQUIA GAZ
4107.00      0.17
+ Top session 4224.00
+ Bottom session 4101.00
+ High Year 4847.00
+ Low year 3759.00
LESIEUR CRISTAL
280.00      0.00
+ Top session 280.00
+ Bottom session 280.00
+ High Year 300.00
+ Low year 265.10
DELTA HOLDING
90.00      0.00
+ Top session 92.59
+ Bottom session 90.00
+ High Year 90.00
+ Low year 58.00
ALUMINIUM DU MAROC
1825.00      0.00
+ Top session 1825.00
+ Bottom session 1825.00
+ High Year 1825.00
+ Low year 1400.00
AK ARADEI CAPITAL
482.00      0.00
+ Top session 482.00
+ Bottom session 480.00
+ High Year 495.00
+ Low year 465.00
ARADEI CAPITAL
482.00      0.00
+ Top session 482.00
+ Bottom session 480.00
+ High Year 495.00
+ Low year 465.00
LABEL VIE
4800.00      0.00
+ Top session 4800.00
+ Bottom session 4799.00
+ High Year 4800.00
+ Low year 3900.00
MAROC LEASING
390.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 394.00
+ Low year 370.00
AFMA 2015
1400.00      0.00
+ Top session 1400.00
+ Bottom session 1400.00
+ High Year 1400.00
+ Low year 1080.00
ATLANTASANAD
145.00      0.00
+ Top session 145.00
+ Bottom session 142.00
+ High Year 167.80
+ Low year 123.00
ATTIJARIWAFA BANK
674.90      -0.02
+ Top session 676.90
+ Bottom session 670.40
+ High Year 705.00
+ Low year 583.00
SOTHEMA VN50
1418.00      -0.07
+ Top session 1439.00
+ Bottom session 1383.00
+ High Year 1419.00
+ Low year 925.00
SODEP-Marsa Maroc
774.00      -0.13
+ Top session 785.00
+ Bottom session 771.00
+ High Year 775.00
+ Low year 559.90
Droit d'attribution LAFARGE 8P
5257.00      -0.19
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
BCP
268.00      -0.37
+ Top session 269.00
+ Bottom session 266.20
+ High Year 289.95
+ Low year 264.50
AKDITAL
1500.00      -0.40
+ Top session 1515.00
+ Bottom session 1500.00
+ High Year 1506.00
+ Low year 1100.00
AUTO-HALL
82.40      -0.46
+ Top session 82.50
+ Bottom session 81.50
+ High Year 82.78
+ Low year 64.20
TOTAL MAROC
1990.00      -0.50
+ Top session 2000.00
+ Bottom session 1970.00
+ High Year 2000.00
+ Low year 1500.00
DA SOTHEMA
281.80      -0.64
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
REALISATIONS MECANIQUES
460.00      -0.65
+ Top session 469.00
+ Bottom session 445.00
+ High Year 520.00
+ Low year 385.55
Droit d'attribution BMCI 1P5
113.00      -0.70
+ Top session 0.00
+ Bottom session 0.00
+ High Year 113.00
+ Low year 113.00
DISWAY
794.00      -0.75
+ Top session 794.00
+ Bottom session 770.30
+ High Year 800.00
+ Low year 631.30
CIMENTS DU MAROC
1984.00      -0.75
+ Top session 1999.00
+ Bottom session 1975.00
+ High Year 2008.00
+ Low year 1710.00
ITISSALAT AL MAGHRIB
113.80      -0.87
+ Top session 115.00
+ Bottom session 113.70
+ High Year 122.50
+ Low year 82.90
IAM 2019
113.80      -0.87
+ Top session 115.00
+ Bottom session 113.70
+ High Year 122.50
+ Low year 82.90
IAMPERSONNEL SANS CREDIT
113.80      -0.87
+ Top session 115.00
+ Bottom session 113.70
+ High Year 122.50
+ Low year 82.90
IAM PERSONNEL AVEC CREDIT
113.80      -0.87
+ Top session 115.00
+ Bottom session 113.70
+ High Year 122.50
+ Low year 82.90
EQDOM
1058.00      -0.94
+ Top session 1058.00
+ Bottom session 1058.00
+ High Year 1176.00
+ Low year 1040.00
CTM
948.00      -1.14
+ Top session 948.00
+ Bottom session 926.10
+ High Year 1239.00
+ Low year 860.00
LAFARGE HOLCIM MAROC
1975.00      -1.15
+ Top session 1995.00
+ Bottom session 1966.00
+ High Year 2050.00
+ Low year 1710.00
SMI
2318.00      -1.36
+ Top session 2350.00
+ Bottom session 2318.00
+ High Year 3000.00
+ Low year 1958.00
ENNAKL
34.00      -1.39
+ Top session 34.45
+ Bottom session 33.87
+ High Year 36.14
+ Low year 32.00
STOKVIS NORD AFRIQUE 1270
55.60      -1.77
+ Top session 56.60
+ Bottom session 55.30
+ High Year 59.00
+ Low year 15.92
ALLIANCES
500.00      -1.77
+ Top session 513.90
+ Bottom session 500.00
+ High Year 610.50
+ Low year 454.00
INVOLYS
97.00      -1.92
+ Top session 97.00
+ Bottom session 97.00
+ High Year 105.00
+ Low year 96.50
RES DAR SAADA
96.80      -2.22
+ Top session 100.70
+ Bottom session 96.50
+ High Year 130.00
+ Low year 77.00
DOUJA PROMOTION ADDOHA
38.70      -2.76
+ Top session 39.80
+ Bottom session 38.60
+ High Year 46.56
+ Low year 37.71
SANLAM MAROC
1920.00      -4.00
+ Top session 2149.00
+ Bottom session 1920.00
+ High Year 2190.00
+ Low year 1756.00
DA BOA 1/66 2024
3.50      -4.11
+ Top session 0.00
+ Bottom session 0.00
+ High Year 3.50
+ Low year 2.68
Droit ATT ADDOHA 1P1 A 2008
37.10      -4.13
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
STROC INDUSTRIE
56.55      -4.48
+ Top session 59.00
+ Bottom session 56.55
+ High Year 65.00
+ Low year 42.00
IB MAROC.COM
37.39      -6.17
+ Top session 37.39
+ Bottom session 37.13
+ High Year 43.00
+ Low year 32.80
it d'attribution BMCE Exercice
20.94      -12.75
+ Top session 0.00
+ Bottom session 0.00
+ High Year 21.10
+ Low year 20.94
oit d'attribution CARTIER SAAD
3.61      -44.38
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
DA BANK OF AFRICA ( BMCE) CP39
37.57      -45.21
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00