Filter values

All values

VALUE LABEL Course Change (%) + Top session + Bottom session + High Year + Low year
Droit d'attribution BMCI 1P5 123.00 35.17 0.00 0.00 0.00 0.00
Attribution AUTO HALL 1P1 A 20 107.90 34.88 0.00 0.00 0.00 0.00
it d'attribution AUTO-HALL CP4 179.80 34.83 0.00 0.00 0.00 0.00
DA SOTHEMA 281.80 12.72 0.00 0.00 0.00 0.00
CARTIER SAADA 25.98 6.00 25.98 25.97 27.70 23.80
RES DAR SAADA 13.88 5.95 13.88 13.05 16.94 10.00
AUTO-HALL 80.00 4.30 80.52 76.90 80.00 63.00
SOTHEMA VN50 1250.00 4.17 1250.00 1250.00 1450.00 1200.00
HPS 5700.00 3.64 5829.00 5700.00 6500.00 5500.00
STROC INDUSTRIE 35.00 3.55 35.00 35.00 41.33 30.60
FENIE BROSSETTE 113.90 3.55 113.90 110.00 128.95 110.00
RISMA 153.95 3.12 154.00 149.30 153.95 107.05
CIMENTS DU MAROC 1414.00 2.46 1415.00 1380.00 1414.00 1171.00
MINIERE TOUISSIT 1740.00 2.35 1740.00 1730.00 1906.00 1459.00
DA BOA 1/65 2022 2.62 2.34 2.62 2.62 0.00 0.00
ALLIANCES 67.00 2.29 67.90 66.00 67.00 42.98
TOTAL MAROC 1350.00 2.27 1350.00 1320.00 1350.00 1100.00
STOKVIS NORD AFRIQUE 11.43 2.24 11.43 11.19 15.84 10.67
MANAGEM 2125.00 2.16 2125.00 2090.00 2770.00 2080.00
MAGHREBAIL 914.00 1.56 914.00 914.00 914.00 855.00
DISWAY 725.00 1.40 725.00 720.00 750.00 620.00
AFRIQUIA GAZ 4000.00 1.27 4012.00 4000.00 4699.00 3706.00
BMCI 455.00 1.11 455.00 455.00 510.00 305.00
BMCI 455.00 1.11 455.00 455.00 510.00 305.00
TAQA MOROCCO 999.00 1.01 1000.00 966.00 1079.00 882.00
SONASID 590.90 0.99 591.00 583.20 610.00 468.10
BCP 236.00 0.86 236.00 234.00 242.00 194.60
ITISSALAT AL MAGHRIB 87.50 0.81 87.50 86.50 101.40 76.11
IAM 2019 87.50 0.81 87.50 86.50 101.40 76.11
IAMPERSONNEL SANS CREDIT 87.50 0.81 87.50 86.50 101.40 76.11
IAM PERSONNEL AVEC CREDIT 87.50 0.81 87.50 86.50 101.40 76.11
SODEP-Marsa Maroc 249.95 0.79 249.95 245.25 249.95 181.00
BANK OF AFRICA 166.05 0.64 170.95 165.00 172.00 159.00
JET CONTRACTORS 199.00 0.51 199.00 198.00 207.00 186.55
MUTANDIS SCA 236.00 0.43 236.95 231.50 236.00 190.00
DOUJA PROMOTION ADDOHA 7.35 0.41 7.43 7.30 7.79 5.50
DELTA HOLDING 27.48 0.29 27.48 27.44 27.48 20.26
Travaux Generaux construction 138.00 0.29 138.00 136.85 139.80 110.00
ENNAKL 35.50 0.14 35.50 35.37 35.50 29.01
EQDOM 995.00 0.00 995.00 995.00 1009.00 800.00
AFMA 2015 1275.00 0.00 1275.00 1275.00 1315.00 1224.00
AGMA 5800.00 0.00 0.00 0.00 6100.00 5650.00
AFRIC INDUSTRIES 361.00 0.00 361.00 361.00 370.00 326.00
SOCIETE DES BOISSONS DU MAROC 2700.00 0.00 2700.00 2700.00 2700.00 2045.00
SOCIETE DES BOISSONS DU MAROC 2700.00 0.00 2700.00 2700.00 2700.00 2045.00
LESIEUR CRISTAL 250.00 0.00 252.00 250.00 255.00 220.00
LAFARGE HOLCIM MAROC 1560.00 0.00 1560.00 1559.00 1577.00 1187.00
CDM 700.00 0.00 0.00 0.00 700.00 510.00
DISTY TECHNOLOGIES 200.00 0.00 0.00 0.00 209.85 176.10
DISTY TECHNOLOGIES 200.00 0.00 0.00 0.00 209.85 176.10
CTM 624.00 0.00 0.00 0.00 650.00 586.60
LABEL VIE 4500.00 0.00 4500.00 4500.00 4530.00 4010.00
WAFA ASSURANCE 3850.00 0.00 0.00 0.00 3850.00 3001.00
S.M MONETIQUE 178.00 0.00 178.00 178.00 200.00 166.00
COSUMAR 191.90 -0.03 191.95 188.25 192.20 163.40
ARADEI CAPITAL 449.60 -0.09 450.00 449.60 450.00 385.00
ATTIJARIWAFA BANK 425.00 -0.24 425.95 422.00 426.00 355.05
CIH 354.00 -0.28 354.00 353.00 355.00 282.00
TIMAR 385.00 -0.29 385.00 385.00 386.10 175.00
ATLANTASANAD 129.50 -0.39 131.00 129.50 135.00 113.50
AKDITAL 310.10 -0.61 312.00 308.10 316.85 270.50
SANLAM MAROC 980.00 -0.91 980.00 980.00 1040.00 841.00
MICRODATA 500.00 -1.38 507.00 500.00 551.70 492.00
DA COLORADO 1/3 2022 14.17 -4.58 0.00 0.00 0.00 0.00
DA COLORADO 1/3 2022 14.17 -4.58 0.00 0.00 0.00 0.00
DA COLORADO 1/3 2022 14.17 -4.58 0.00 0.00 0.00 0.00
DA BANK OF AFRICA ( BMCE) CP39 37.57 -20.81 0.00 0.00 0.00 0.00
it d'attribution BMCE Exercice 13.15 -20.83 0.00 0.00 0.00 0.00
oit d'attribution CARTIER SAAD 3.61 -30.58 0.00 0.00 0.00 0.00
it d'attribution DARI COUSPATE 172.80 -49.62 0.00 0.00 0.00 0.00

All values

Droit d'attribution BMCI 1P5
123.00      35.17
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Attribution AUTO HALL 1P1 A 20
107.90      34.88
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution AUTO-HALL CP4
179.80      34.83
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
DA SOTHEMA
281.80      12.72
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
CARTIER SAADA
25.98      6.00
+ Top session 25.98
+ Bottom session 25.97
+ High Year 27.70
+ Low year 23.80
RES DAR SAADA
13.88      5.95
+ Top session 13.88
+ Bottom session 13.05
+ High Year 16.94
+ Low year 10.00
AUTO-HALL
80.00      4.30
+ Top session 80.52
+ Bottom session 76.90
+ High Year 80.00
+ Low year 63.00
SOTHEMA VN50
1250.00      4.17
+ Top session 1250.00
+ Bottom session 1250.00
+ High Year 1450.00
+ Low year 1200.00
HPS
5700.00      3.64
+ Top session 5829.00
+ Bottom session 5700.00
+ High Year 6500.00
+ Low year 5500.00
STROC INDUSTRIE
35.00      3.55
+ Top session 35.00
+ Bottom session 35.00
+ High Year 41.33
+ Low year 30.60
FENIE BROSSETTE
113.90      3.55
+ Top session 113.90
+ Bottom session 110.00
+ High Year 128.95
+ Low year 110.00
RISMA
153.95      3.12
+ Top session 154.00
+ Bottom session 149.30
+ High Year 153.95
+ Low year 107.05
CIMENTS DU MAROC
1414.00      2.46
+ Top session 1415.00
+ Bottom session 1380.00
+ High Year 1414.00
+ Low year 1171.00
MINIERE TOUISSIT
1740.00      2.35
+ Top session 1740.00
+ Bottom session 1730.00
+ High Year 1906.00
+ Low year 1459.00
DA BOA 1/65 2022
2.62      2.34
+ Top session 2.62
+ Bottom session 2.62
+ High Year 0.00
+ Low year 0.00
ALLIANCES
67.00      2.29
+ Top session 67.90
+ Bottom session 66.00
+ High Year 67.00
+ Low year 42.98
TOTAL MAROC
1350.00      2.27
+ Top session 1350.00
+ Bottom session 1320.00
+ High Year 1350.00
+ Low year 1100.00
STOKVIS NORD AFRIQUE
11.43      2.24
+ Top session 11.43
+ Bottom session 11.19
+ High Year 15.84
+ Low year 10.67
MANAGEM
2125.00      2.16
+ Top session 2125.00
+ Bottom session 2090.00
+ High Year 2770.00
+ Low year 2080.00
MAGHREBAIL
914.00      1.56
+ Top session 914.00
+ Bottom session 914.00
+ High Year 914.00
+ Low year 855.00
DISWAY
725.00      1.40
+ Top session 725.00
+ Bottom session 720.00
+ High Year 750.00
+ Low year 620.00
AFRIQUIA GAZ
4000.00      1.27
+ Top session 4012.00
+ Bottom session 4000.00
+ High Year 4699.00
+ Low year 3706.00
BMCI
455.00      1.11
+ Top session 455.00
+ Bottom session 455.00
+ High Year 510.00
+ Low year 305.00
BMCI
455.00      1.11
+ Top session 455.00
+ Bottom session 455.00
+ High Year 510.00
+ Low year 305.00
TAQA MOROCCO
999.00      1.01
+ Top session 1000.00
+ Bottom session 966.00
+ High Year 1079.00
+ Low year 882.00
SONASID
590.90      0.99
+ Top session 591.00
+ Bottom session 583.20
+ High Year 610.00
+ Low year 468.10
BCP
236.00      0.86
+ Top session 236.00
+ Bottom session 234.00
+ High Year 242.00
+ Low year 194.60
ITISSALAT AL MAGHRIB
87.50      0.81
+ Top session 87.50
+ Bottom session 86.50
+ High Year 101.40
+ Low year 76.11
IAM 2019
87.50      0.81
+ Top session 87.50
+ Bottom session 86.50
+ High Year 101.40
+ Low year 76.11
IAMPERSONNEL SANS CREDIT
87.50      0.81
+ Top session 87.50
+ Bottom session 86.50
+ High Year 101.40
+ Low year 76.11
IAM PERSONNEL AVEC CREDIT
87.50      0.81
+ Top session 87.50
+ Bottom session 86.50
+ High Year 101.40
+ Low year 76.11
SODEP-Marsa Maroc
249.95      0.79
+ Top session 249.95
+ Bottom session 245.25
+ High Year 249.95
+ Low year 181.00
BANK OF AFRICA
166.05      0.64
+ Top session 170.95
+ Bottom session 165.00
+ High Year 172.00
+ Low year 159.00
JET CONTRACTORS
199.00      0.51
+ Top session 199.00
+ Bottom session 198.00
+ High Year 207.00
+ Low year 186.55
MUTANDIS SCA
236.00      0.43
+ Top session 236.95
+ Bottom session 231.50
+ High Year 236.00
+ Low year 190.00
DOUJA PROMOTION ADDOHA
7.35      0.41
+ Top session 7.43
+ Bottom session 7.30
+ High Year 7.79
+ Low year 5.50
DELTA HOLDING
27.48      0.29
+ Top session 27.48
+ Bottom session 27.44
+ High Year 27.48
+ Low year 20.26
Travaux Generaux construction
138.00      0.29
+ Top session 138.00
+ Bottom session 136.85
+ High Year 139.80
+ Low year 110.00
ENNAKL
35.50      0.14
+ Top session 35.50
+ Bottom session 35.37
+ High Year 35.50
+ Low year 29.01
EQDOM
995.00      0.00
+ Top session 995.00
+ Bottom session 995.00
+ High Year 1009.00
+ Low year 800.00
AFMA 2015
1275.00      0.00
+ Top session 1275.00
+ Bottom session 1275.00
+ High Year 1315.00
+ Low year 1224.00
AGMA
5800.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 6100.00
+ Low year 5650.00
AFRIC INDUSTRIES
361.00      0.00
+ Top session 361.00
+ Bottom session 361.00
+ High Year 370.00
+ Low year 326.00
SOCIETE DES BOISSONS DU MAROC
2700.00      0.00
+ Top session 2700.00
+ Bottom session 2700.00
+ High Year 2700.00
+ Low year 2045.00
SOCIETE DES BOISSONS DU MAROC
2700.00      0.00
+ Top session 2700.00
+ Bottom session 2700.00
+ High Year 2700.00
+ Low year 2045.00
LESIEUR CRISTAL
250.00      0.00
+ Top session 252.00
+ Bottom session 250.00
+ High Year 255.00
+ Low year 220.00
LAFARGE HOLCIM MAROC
1560.00      0.00
+ Top session 1560.00
+ Bottom session 1559.00
+ High Year 1577.00
+ Low year 1187.00
CDM
700.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 700.00
+ Low year 510.00
DISTY TECHNOLOGIES
200.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 209.85
+ Low year 176.10
DISTY TECHNOLOGIES
200.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 209.85
+ Low year 176.10
CTM
624.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 650.00
+ Low year 586.60
LABEL VIE
4500.00      0.00
+ Top session 4500.00
+ Bottom session 4500.00
+ High Year 4530.00
+ Low year 4010.00
WAFA ASSURANCE
3850.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 3850.00
+ Low year 3001.00
S.M MONETIQUE
178.00      0.00
+ Top session 178.00
+ Bottom session 178.00
+ High Year 200.00
+ Low year 166.00
COSUMAR
191.90      -0.03
+ Top session 191.95
+ Bottom session 188.25
+ High Year 192.20
+ Low year 163.40
ARADEI CAPITAL
449.60      -0.09
+ Top session 450.00
+ Bottom session 449.60
+ High Year 450.00
+ Low year 385.00
ATTIJARIWAFA BANK
425.00      -0.24
+ Top session 425.95
+ Bottom session 422.00
+ High Year 426.00
+ Low year 355.05
CIH
354.00      -0.28
+ Top session 354.00
+ Bottom session 353.00
+ High Year 355.00
+ Low year 282.00
TIMAR
385.00      -0.29
+ Top session 385.00
+ Bottom session 385.00
+ High Year 386.10
+ Low year 175.00
ATLANTASANAD
129.50      -0.39
+ Top session 131.00
+ Bottom session 129.50
+ High Year 135.00
+ Low year 113.50
AKDITAL
310.10      -0.61
+ Top session 312.00
+ Bottom session 308.10
+ High Year 316.85
+ Low year 270.50
SANLAM MAROC
980.00      -0.91
+ Top session 980.00
+ Bottom session 980.00
+ High Year 1040.00
+ Low year 841.00
MICRODATA
500.00      -1.38
+ Top session 507.00
+ Bottom session 500.00
+ High Year 551.70
+ Low year 492.00
DA COLORADO 1/3 2022
14.17      -4.58
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
DA COLORADO 1/3 2022
14.17      -4.58
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
DA COLORADO 1/3 2022
14.17      -4.58
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
DA BANK OF AFRICA ( BMCE) CP39
37.57      -20.81
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution BMCE Exercice
13.15      -20.83
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
oit d'attribution CARTIER SAAD
3.61      -30.58
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution DARI COUSPATE
172.80      -49.62
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00