Filter values

All values

VALUE LABEL Course Variation (%) + High session + Low session + High year + Low year
Droit d'attribution LAFARGE 8P 5800.00 23.09 0.00 0.00 0.00 0.00
Attribution AUTO HALL 1P1 A 20 107.90 13.82 0.00 0.00 0.00 0.00
it d'attribution AUTO-HALL CP4 179.80 13.80 0.00 0.00 0.00 0.00
COSUMAR 264.20 4.00 264.20 260.00 264.90 214.00
RES DAR SAADA 28.19 3.98 28.19 27.04 30.45 24.95
ALLIANCES 33.51 3.97 33.51 32.00 39.60 29.97
DOUJA PROMOTION ADDOHA 8.43 3.95 8.43 8.23 8.43 6.08
M2M Group 977.00 3.94 977.50 977.00 977.00 693.00
FENIE BROSSETTE 63.40 3.09 63.90 60.05 72.00 40.10
BANK OF AFRICA 160.95 2.52 160.95 157.20 162.00 148.05
MINIERE TOUISSIT 1699.00 2.35 1699.00 1699.00 1715.00 1500.00
SNEP 679.00 2.21 685.00 664.30 683.80 463.95
SOTHEMA 3924.00 1.98 3924.00 3924.00 3924.00 2079.00
TAQA MOROCCO 1035.00 1.97 1035.00 1021.00 1050.00 905.00
ENNAKL 32.60 1.88 32.60 31.80 32.60 25.32
HPS 6100.00 1.80 6100.00 6050.00 6880.00 5799.00
SODEP-Marsa Maroc 249.35 1.76 249.55 245.10 249.45 209.00
CIMENTS DU MAROC 1901.00 1.66 1910.00 1880.00 1901.00 1605.00
LABEL VIE 3748.00 1.35 3748.00 3698.00 3748.00 3118.00
ATLANTASANAD 96.50 1.05 96.50 95.05 96.50 77.00
SMI 2118.00 1.00 2159.00 2060.00 2419.00 1900.00
ARADEI CAPITAL 397.95 0.96 398.00 395.00 401.90 382.15
AUTO-HALL 94.80 0.85 95.00 94.00 94.90 69.51
BMCI 660.00 0.76 660.00 655.00 732.90 615.00
BMCI 660.00 0.76 660.00 655.00 732.90 615.00
MICRODATA 675.00 0.75 675.00 660.00 707.10 580.00
BCP 268.00 0.73 268.80 265.00 269.00 244.00
SONASID 499.90 0.54 513.00 498.00 499.90 300.00
DISWAY 570.00 0.51 570.00 566.50 594.90 427.05
WAFA ASSURANCE 4000.00 0.50 4000.00 3990.00 4129.00 3800.00
TOTAL MAROC 1445.00 0.49 1455.00 1441.00 1480.00 1211.00
S.M MONETIQUE 215.00 0.44 215.00 214.00 230.15 162.00
RISMA 120.00 0.42 122.00 117.10 122.00 100.00
LAFARGE HOLCIM MAROC 1767.00 0.40 1767.00 1765.00 1767.00 1555.00
DELTA HOLDING 33.10 0.27 33.90 33.10 35.17 33.00
ITISSALAT AL MAGHRIB 140.40 0.25 140.40 140.00 148.85 137.00
IAM 2019 140.40 0.25 140.40 140.00 148.85 137.00
IAMPERSONNEL SANS CREDIT 140.40 0.25 140.40 140.00 148.85 137.00
IAM PERSONNEL AVEC CREDIT 140.40 0.25 140.40 140.00 148.85 137.00
AFMA 2015 1202.00 0.17 1202.00 1202.00 1222.00 1090.00
MAROC LEASING 431.25 0.00 0.00 0.00 440.00 425.25
MUTANDIS SCA 235.00 0.00 238.00 233.00 247.00 216.00
BALIMA 83.43 0.00 0.00 0.00 83.43 83.43
DELATTRE LEVIVIER MAROC 36.79 0.00 0.00 0.00 51.26 35.99
CDM 450.00 0.00 458.95 450.00 470.00 427.25
AFRIC INDUSTRIES 300.00 0.00 300.00 300.00 300.00 270.00
ALUMINIUM DU MAROC 1453.00 0.00 0.00 0.00 1467.00 1283.00
MED PAPER 13.00 0.00 13.00 13.00 14.61 12.81
IB MAROC.COM 30.25 0.00 30.80 30.25 38.89 28.57
ATTIJARIWAFA BANK 459.50 -0.04 459.50 454.00 461.25 415.00
LESIEUR CRISTAL 186.50 -0.05 186.65 186.50 195.00 159.00
STOKVIS NORD AFRIQUE 12.15 -0.08 12.15 11.69 12.20 10.26
SALAFIN 602.00 -0.15 603.10 602.00 602.90 500.00
MANAGEM 1536.00 -0.52 1565.00 1535.00 1596.00 1186.00
SOCIETE DES BOISSONS DU MAROC 2560.00 -0.78 2580.00 2560.00 2700.00 2284.00
SOCIETE DES BOISSONS DU MAROC 2560.00 -0.78 2580.00 2560.00 2700.00 2284.00
IMMORENTE INVEST 96.00 -1.03 97.00 96.00 97.00 91.00
CIH 274.00 -1.07 274.10 274.00 279.90 254.00
LYDEC 324.05 -1.20 324.05 323.50 362.00 311.20
COLORADO 56.15 -1.49 57.00 56.15 63.44 45.60
COLORADO PERSONNEL AVEC CREDIT 56.15 -1.49 57.00 56.15 63.44 45.60
COLORADO PERSONNEL SANS CREDIT 56.15 -1.49 57.00 56.15 63.44 45.60
MAGHREB OXYGENE 188.30 -1.93 188.30 188.30 196.00 188.00
ATTIJARIWAFA BANK 436.15 -2.32 436.15 436.15 436.15 394.95
EQDOM 1207.00 -2.66 1220.00 1191.00 1272.00 1100.00
CARTIER SAADA 27.20 -2.86 27.20 27.20 29.94 26.00
JET CONTRACTORS 237.60 -3.20 248.50 235.75 249.00 196.00
STROC INDUSTRIE 17.95 -3.81 17.95 17.95 20.30 16.17
Droit d'attribution BMCI 1P5 123.00 -6.82 0.00 0.00 0.00 0.00
DA BANK OF AFRICA ( BMCE) CP39 37.57 -18.29 0.00 0.00 0.00 0.00
it d'attribution BMCE Exercice 13.15 -18.32 0.00 0.00 0.00 0.00
oit d'attribution CARTIER SAAD 3.61 -33.64 0.00 0.00 0.00 0.00
DA SOTHEMA 260.00 -66.87 0.00 0.00 0.00 0.00

All values

Droit d'attribution LAFARGE 8P
5800.00      23.09
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
Attribution AUTO HALL 1P1 A 20
107.90      13.82
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
it d'attribution AUTO-HALL CP4
179.80      13.80
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
COSUMAR
264.20      4.00
+ High session 264.20
+ Low session 260.00
+ High year 264.90
+ Low year 214.00
RES DAR SAADA
28.19      3.98
+ High session 28.19
+ Low session 27.04
+ High year 30.45
+ Low year 24.95
ALLIANCES
33.51      3.97
+ High session 33.51
+ Low session 32.00
+ High year 39.60
+ Low year 29.97
DOUJA PROMOTION ADDOHA
8.43      3.95
+ High session 8.43
+ Low session 8.23
+ High year 8.43
+ Low year 6.08
M2M Group
977.00      3.94
+ High session 977.50
+ Low session 977.00
+ High year 977.00
+ Low year 693.00
FENIE BROSSETTE
63.40      3.09
+ High session 63.90
+ Low session 60.05
+ High year 72.00
+ Low year 40.10
BANK OF AFRICA
160.95      2.52
+ High session 160.95
+ Low session 157.20
+ High year 162.00
+ Low year 148.05
MINIERE TOUISSIT
1699.00      2.35
+ High session 1699.00
+ Low session 1699.00
+ High year 1715.00
+ Low year 1500.00
SNEP
679.00      2.21
+ High session 685.00
+ Low session 664.30
+ High year 683.80
+ Low year 463.95
SOTHEMA
3924.00      1.98
+ High session 3924.00
+ Low session 3924.00
+ High year 3924.00
+ Low year 2079.00
TAQA MOROCCO
1035.00      1.97
+ High session 1035.00
+ Low session 1021.00
+ High year 1050.00
+ Low year 905.00
ENNAKL
32.60      1.88
+ High session 32.60
+ Low session 31.80
+ High year 32.60
+ Low year 25.32
HPS
6100.00      1.80
+ High session 6100.00
+ Low session 6050.00
+ High year 6880.00
+ Low year 5799.00
SODEP-Marsa Maroc
249.35      1.76
+ High session 249.55
+ Low session 245.10
+ High year 249.45
+ Low year 209.00
CIMENTS DU MAROC
1901.00      1.66
+ High session 1910.00
+ Low session 1880.00
+ High year 1901.00
+ Low year 1605.00
LABEL VIE
3748.00      1.35
+ High session 3748.00
+ Low session 3698.00
+ High year 3748.00
+ Low year 3118.00
ATLANTASANAD
96.50      1.05
+ High session 96.50
+ Low session 95.05
+ High year 96.50
+ Low year 77.00
SMI
2118.00      1.00
+ High session 2159.00
+ Low session 2060.00
+ High year 2419.00
+ Low year 1900.00
ARADEI CAPITAL
397.95      0.96
+ High session 398.00
+ Low session 395.00
+ High year 401.90
+ Low year 382.15
AUTO-HALL
94.80      0.85
+ High session 95.00
+ Low session 94.00
+ High year 94.90
+ Low year 69.51
BMCI
660.00      0.76
+ High session 660.00
+ Low session 655.00
+ High year 732.90
+ Low year 615.00
BMCI
660.00      0.76
+ High session 660.00
+ Low session 655.00
+ High year 732.90
+ Low year 615.00
MICRODATA
675.00      0.75
+ High session 675.00
+ Low session 660.00
+ High year 707.10
+ Low year 580.00
BCP
268.00      0.73
+ High session 268.80
+ Low session 265.00
+ High year 269.00
+ Low year 244.00
SONASID
499.90      0.54
+ High session 513.00
+ Low session 498.00
+ High year 499.90
+ Low year 300.00
DISWAY
570.00      0.51
+ High session 570.00
+ Low session 566.50
+ High year 594.90
+ Low year 427.05
WAFA ASSURANCE
4000.00      0.50
+ High session 4000.00
+ Low session 3990.00
+ High year 4129.00
+ Low year 3800.00
TOTAL MAROC
1445.00      0.49
+ High session 1455.00
+ Low session 1441.00
+ High year 1480.00
+ Low year 1211.00
S.M MONETIQUE
215.00      0.44
+ High session 215.00
+ Low session 214.00
+ High year 230.15
+ Low year 162.00
RISMA
120.00      0.42
+ High session 122.00
+ Low session 117.10
+ High year 122.00
+ Low year 100.00
LAFARGE HOLCIM MAROC
1767.00      0.40
+ High session 1767.00
+ Low session 1765.00
+ High year 1767.00
+ Low year 1555.00
DELTA HOLDING
33.10      0.27
+ High session 33.90
+ Low session 33.10
+ High year 35.17
+ Low year 33.00
ITISSALAT AL MAGHRIB
140.40      0.25
+ High session 140.40
+ Low session 140.00
+ High year 148.85
+ Low year 137.00
IAM 2019
140.40      0.25
+ High session 140.40
+ Low session 140.00
+ High year 148.85
+ Low year 137.00
IAMPERSONNEL SANS CREDIT
140.40      0.25
+ High session 140.40
+ Low session 140.00
+ High year 148.85
+ Low year 137.00
IAM PERSONNEL AVEC CREDIT
140.40      0.25
+ High session 140.40
+ Low session 140.00
+ High year 148.85
+ Low year 137.00
AFMA 2015
1202.00      0.17
+ High session 1202.00
+ Low session 1202.00
+ High year 1222.00
+ Low year 1090.00
MAROC LEASING
431.25      0.00
+ High session 0.00
+ Low session 0.00
+ High year 440.00
+ Low year 425.25
MUTANDIS SCA
235.00      0.00
+ High session 238.00
+ Low session 233.00
+ High year 247.00
+ Low year 216.00
BALIMA
83.43      0.00
+ High session 0.00
+ Low session 0.00
+ High year 83.43
+ Low year 83.43
DELATTRE LEVIVIER MAROC
36.79      0.00
+ High session 0.00
+ Low session 0.00
+ High year 51.26
+ Low year 35.99
CDM
450.00      0.00
+ High session 458.95
+ Low session 450.00
+ High year 470.00
+ Low year 427.25
AFRIC INDUSTRIES
300.00      0.00
+ High session 300.00
+ Low session 300.00
+ High year 300.00
+ Low year 270.00
ALUMINIUM DU MAROC
1453.00      0.00
+ High session 0.00
+ Low session 0.00
+ High year 1467.00
+ Low year 1283.00
MED PAPER
13.00      0.00
+ High session 13.00
+ Low session 13.00
+ High year 14.61
+ Low year 12.81
IB MAROC.COM
30.25      0.00
+ High session 30.80
+ Low session 30.25
+ High year 38.89
+ Low year 28.57
ATTIJARIWAFA BANK
459.50      -0.04
+ High session 459.50
+ Low session 454.00
+ High year 461.25
+ Low year 415.00
LESIEUR CRISTAL
186.50      -0.05
+ High session 186.65
+ Low session 186.50
+ High year 195.00
+ Low year 159.00
STOKVIS NORD AFRIQUE
12.15      -0.08
+ High session 12.15
+ Low session 11.69
+ High year 12.20
+ Low year 10.26
SALAFIN
602.00      -0.15
+ High session 603.10
+ Low session 602.00
+ High year 602.90
+ Low year 500.00
MANAGEM
1536.00      -0.52
+ High session 1565.00
+ Low session 1535.00
+ High year 1596.00
+ Low year 1186.00
SOCIETE DES BOISSONS DU MAROC
2560.00      -0.78
+ High session 2580.00
+ Low session 2560.00
+ High year 2700.00
+ Low year 2284.00
SOCIETE DES BOISSONS DU MAROC
2560.00      -0.78
+ High session 2580.00
+ Low session 2560.00
+ High year 2700.00
+ Low year 2284.00
IMMORENTE INVEST
96.00      -1.03
+ High session 97.00
+ Low session 96.00
+ High year 97.00
+ Low year 91.00
CIH
274.00      -1.07
+ High session 274.10
+ Low session 274.00
+ High year 279.90
+ Low year 254.00
LYDEC
324.05      -1.20
+ High session 324.05
+ Low session 323.50
+ High year 362.00
+ Low year 311.20
COLORADO
56.15      -1.49
+ High session 57.00
+ Low session 56.15
+ High year 63.44
+ Low year 45.60
COLORADO PERSONNEL AVEC CREDIT
56.15      -1.49
+ High session 57.00
+ Low session 56.15
+ High year 63.44
+ Low year 45.60
COLORADO PERSONNEL SANS CREDIT
56.15      -1.49
+ High session 57.00
+ Low session 56.15
+ High year 63.44
+ Low year 45.60
MAGHREB OXYGENE
188.30      -1.93
+ High session 188.30
+ Low session 188.30
+ High year 196.00
+ Low year 188.00
ATTIJARIWAFA BANK
436.15      -2.32
+ High session 436.15
+ Low session 436.15
+ High year 436.15
+ Low year 394.95
EQDOM
1207.00      -2.66
+ High session 1220.00
+ Low session 1191.00
+ High year 1272.00
+ Low year 1100.00
CARTIER SAADA
27.20      -2.86
+ High session 27.20
+ Low session 27.20
+ High year 29.94
+ Low year 26.00
JET CONTRACTORS
237.60      -3.20
+ High session 248.50
+ Low session 235.75
+ High year 249.00
+ Low year 196.00
STROC INDUSTRIE
17.95      -3.81
+ High session 17.95
+ Low session 17.95
+ High year 20.30
+ Low year 16.17
Droit d'attribution BMCI 1P5
123.00      -6.82
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
DA BANK OF AFRICA ( BMCE) CP39
37.57      -18.29
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
it d'attribution BMCE Exercice
13.15      -18.32
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
oit d'attribution CARTIER SAAD
3.61      -33.64
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
DA SOTHEMA
260.00      -66.87
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00