Filter values

All values

VALUE LABEL Course Change (%) + Top session + Bottom session + High Year + Low year
Droit d'attribution BMCI 1P5 123.00 67.58 0.00 0.00 0.00 0.00
Attribution AUTO HALL 1P1 A 20 107.90 62.13 0.00 0.00 0.00 0.00
it d'attribution AUTO-HALL CP4 179.80 62.13 0.00 0.00 0.00 0.00
Droit d'attribution LAFARGE 8P 5800.00 58.08 0.00 0.00 0.00 0.00
FENIE BROSSETTE 125.00 5.93 125.00 118.00 125.00 112.10
AFRIC INDUSTRIES 359.00 5.59 359.00 341.95 359.00 326.00
SNEP 586.00 5.28 588.00 564.90 627.70 507.70
EQDOM 870.00 3.81 870.00 870.00 874.00 800.00
BMCI 367.00 3.08 367.00 365.00 370.00 305.00
BMCI 367.00 3.08 367.00 365.00 370.00 305.00
Travaux Generaux construction 119.95 3.05 119.95 114.00 123.95 110.00
RES DAR SAADA 13.75 2.77 13.89 13.01 16.94 13.00
CIH 294.85 2.74 294.85 294.85 302.00 282.00
MED PAPER 25.50 2.00 26.30 25.50 28.51 24.70
WAFA ASSURANCE 3200.00 1.52 3200.00 3200.00 3550.00 3001.00
MINIERE TOUISSIT 1735.00 1.46 1735.00 1709.00 1735.00 1459.00
BCP 221.00 1.35 222.00 220.00 227.00 194.60
SOTHEMA VN50 1290.00 1.18 1290.00 1285.00 1320.00 1220.00
DA SOTHEMA 260.00 0.78 0.00 0.00 0.00 0.00
ARADEI CAPITAL 399.00 0.76 404.50 396.00 429.25 385.00
AKDITAL 295.00 0.68 295.00 287.00 302.00 270.50
Droit d'attribution MAROCLEASI 88.00 0.57 0.00 0.00 0.00 0.00
TIMAR 184.00 0.55 184.00 184.00 185.00 181.00
AUTO-HALL 66.55 0.53 69.00 66.55 68.00 63.00
TOTAL MAROC 1201.00 0.50 1201.00 1172.00 1298.00 1100.00
AFRIQUIA GAZ 4300.00 0.23 4350.00 4300.00 4699.00 4290.00
RISMA 110.25 0.09 111.00 110.15 119.00 107.05
ATLANTASANAD 118.00 0.09 118.00 115.00 125.00 113.50
HPS 6200.00 0.05 6200.00 6199.00 6500.00 5745.00
ATTIJARIWAFA BANK 373.00 0.03 375.00 372.05 385.00 355.05
BANK OF AFRICA 160.00 0.00 160.00 160.00 172.00 160.00
COLORADO 42.00 0.00 42.05 41.08 45.95 40.01
COLORADO PERSONNEL AVEC CREDIT 42.00 0.00 42.05 41.08 45.95 40.01
COLORADO PERSONNEL SANS CREDIT 42.00 0.00 42.05 41.08 45.95 40.01
JET CONTRACTORS 200.00 0.00 0.00 0.00 204.00 186.55
SONASID 595.00 0.00 608.00 590.00 595.00 468.10
COSUMAR 179.95 0.00 179.95 176.10 185.00 163.40
SOCIETE DES BOISSONS DU MAROC 2151.00 0.00 0.00 0.00 2211.00 2045.00
SOCIETE DES BOISSONS DU MAROC 2151.00 0.00 0.00 0.00 2211.00 2045.00
IB MAROC.COM 31.00 0.00 0.00 0.00 32.19 31.00
DISWAY 660.00 0.00 660.00 656.00 700.00 620.00
SODEP-Marsa Maroc 208.00 0.00 208.00 207.00 215.00 181.00
ALLIANCES 51.50 0.00 52.55 51.50 52.20 42.98
LABEL VIE 4300.00 0.00 4300.00 4300.00 4500.00 4010.00
AGMA 6000.00 0.00 6000.00 6000.00 6100.00 6000.00
CTM 600.10 0.00 600.10 600.10 649.90 600.10
AFMA 2015 1260.00 -0.08 1260.00 1260.00 1300.00 1226.00
MICRODATA 521.00 -0.13 537.20 521.00 545.00 500.00
ENNAKL 30.70 -0.26 30.70 30.70 30.99 29.02
DISTY TECHNOLOGIES 198.20 -0.35 198.20 193.55 209.85 176.10
DISTY TECHNOLOGIES 198.20 -0.35 198.20 193.55 209.85 176.10
CIMENTS DU MAROC 1275.00 -0.39 1300.00 1275.00 1365.00 1171.00
SMI 1399.00 -0.43 1399.00 1399.00 1519.00 1322.00
SANLAM MAROC 995.00 -0.50 995.00 995.00 1000.00 841.00
ITISSALAT AL MAGHRIB 96.45 -0.57 97.00 96.10 101.40 90.15
IAM 2019 96.45 -0.57 97.00 96.10 101.40 90.15
IAMPERSONNEL SANS CREDIT 96.45 -0.57 97.00 96.10 101.40 90.15
IAM PERSONNEL AVEC CREDIT 96.45 -0.57 97.00 96.10 101.40 90.15
MANAGEM 2500.00 -0.60 2525.00 2500.00 2520.00 2295.00
DELTA HOLDING 23.80 -0.71 24.32 23.80 24.49 20.26
DOUJA PROMOTION ADDOHA 6.02 -1.31 6.09 6.00 6.27 5.75
MUTANDIS SCA 203.20 -1.36 206.00 203.20 216.90 190.00
LAFARGE HOLCIM MAROC 1376.00 -1.71 1405.00 1376.00 1425.00 1187.00
TAQA MOROCCO 930.00 -2.00 943.00 930.00 1079.00 882.00
IMMORENTE INVEST 97.00 -2.02 98.90 97.00 99.40 94.60
STOKVIS NORD AFRIQUE 11.90 -2.46 12.30 11.90 15.84 11.90
LESIEUR CRISTAL 238.00 -2.86 245.00 238.00 247.50 220.00
CDM 550.00 -3.08 550.00 550.00 615.60 510.00
DA BOA 1/65 2022 2.37 -3.66 0.00 0.00 2.66 2.37

All values

Droit d'attribution BMCI 1P5
123.00      67.58
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Attribution AUTO HALL 1P1 A 20
107.90      62.13
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution AUTO-HALL CP4
179.80      62.13
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Droit d'attribution LAFARGE 8P
5800.00      58.08
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
FENIE BROSSETTE
125.00      5.93
+ Top session 125.00
+ Bottom session 118.00
+ High Year 125.00
+ Low year 112.10
AFRIC INDUSTRIES
359.00      5.59
+ Top session 359.00
+ Bottom session 341.95
+ High Year 359.00
+ Low year 326.00
SNEP
586.00      5.28
+ Top session 588.00
+ Bottom session 564.90
+ High Year 627.70
+ Low year 507.70
EQDOM
870.00      3.81
+ Top session 870.00
+ Bottom session 870.00
+ High Year 874.00
+ Low year 800.00
BMCI
367.00      3.08
+ Top session 367.00
+ Bottom session 365.00
+ High Year 370.00
+ Low year 305.00
BMCI
367.00      3.08
+ Top session 367.00
+ Bottom session 365.00
+ High Year 370.00
+ Low year 305.00
Travaux Generaux construction
119.95      3.05
+ Top session 119.95
+ Bottom session 114.00
+ High Year 123.95
+ Low year 110.00
RES DAR SAADA
13.75      2.77
+ Top session 13.89
+ Bottom session 13.01
+ High Year 16.94
+ Low year 13.00
CIH
294.85      2.74
+ Top session 294.85
+ Bottom session 294.85
+ High Year 302.00
+ Low year 282.00
MED PAPER
25.50      2.00
+ Top session 26.30
+ Bottom session 25.50
+ High Year 28.51
+ Low year 24.70
WAFA ASSURANCE
3200.00      1.52
+ Top session 3200.00
+ Bottom session 3200.00
+ High Year 3550.00
+ Low year 3001.00
MINIERE TOUISSIT
1735.00      1.46
+ Top session 1735.00
+ Bottom session 1709.00
+ High Year 1735.00
+ Low year 1459.00
BCP
221.00      1.35
+ Top session 222.00
+ Bottom session 220.00
+ High Year 227.00
+ Low year 194.60
SOTHEMA VN50
1290.00      1.18
+ Top session 1290.00
+ Bottom session 1285.00
+ High Year 1320.00
+ Low year 1220.00
DA SOTHEMA
260.00      0.78
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
ARADEI CAPITAL
399.00      0.76
+ Top session 404.50
+ Bottom session 396.00
+ High Year 429.25
+ Low year 385.00
AKDITAL
295.00      0.68
+ Top session 295.00
+ Bottom session 287.00
+ High Year 302.00
+ Low year 270.50
Droit d'attribution MAROCLEASI
88.00      0.57
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
TIMAR
184.00      0.55
+ Top session 184.00
+ Bottom session 184.00
+ High Year 185.00
+ Low year 181.00
AUTO-HALL
66.55      0.53
+ Top session 69.00
+ Bottom session 66.55
+ High Year 68.00
+ Low year 63.00
TOTAL MAROC
1201.00      0.50
+ Top session 1201.00
+ Bottom session 1172.00
+ High Year 1298.00
+ Low year 1100.00
AFRIQUIA GAZ
4300.00      0.23
+ Top session 4350.00
+ Bottom session 4300.00
+ High Year 4699.00
+ Low year 4290.00
RISMA
110.25      0.09
+ Top session 111.00
+ Bottom session 110.15
+ High Year 119.00
+ Low year 107.05
ATLANTASANAD
118.00      0.09
+ Top session 118.00
+ Bottom session 115.00
+ High Year 125.00
+ Low year 113.50
HPS
6200.00      0.05
+ Top session 6200.00
+ Bottom session 6199.00
+ High Year 6500.00
+ Low year 5745.00
ATTIJARIWAFA BANK
373.00      0.03
+ Top session 375.00
+ Bottom session 372.05
+ High Year 385.00
+ Low year 355.05
BANK OF AFRICA
160.00      0.00
+ Top session 160.00
+ Bottom session 160.00
+ High Year 172.00
+ Low year 160.00
COLORADO
42.00      0.00
+ Top session 42.05
+ Bottom session 41.08
+ High Year 45.95
+ Low year 40.01
COLORADO PERSONNEL AVEC CREDIT
42.00      0.00
+ Top session 42.05
+ Bottom session 41.08
+ High Year 45.95
+ Low year 40.01
COLORADO PERSONNEL SANS CREDIT
42.00      0.00
+ Top session 42.05
+ Bottom session 41.08
+ High Year 45.95
+ Low year 40.01
JET CONTRACTORS
200.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 204.00
+ Low year 186.55
SONASID
595.00      0.00
+ Top session 608.00
+ Bottom session 590.00
+ High Year 595.00
+ Low year 468.10
COSUMAR
179.95      0.00
+ Top session 179.95
+ Bottom session 176.10
+ High Year 185.00
+ Low year 163.40
SOCIETE DES BOISSONS DU MAROC
2151.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 2211.00
+ Low year 2045.00
SOCIETE DES BOISSONS DU MAROC
2151.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 2211.00
+ Low year 2045.00
IB MAROC.COM
31.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 32.19
+ Low year 31.00
DISWAY
660.00      0.00
+ Top session 660.00
+ Bottom session 656.00
+ High Year 700.00
+ Low year 620.00
SODEP-Marsa Maroc
208.00      0.00
+ Top session 208.00
+ Bottom session 207.00
+ High Year 215.00
+ Low year 181.00
ALLIANCES
51.50      0.00
+ Top session 52.55
+ Bottom session 51.50
+ High Year 52.20
+ Low year 42.98
LABEL VIE
4300.00      0.00
+ Top session 4300.00
+ Bottom session 4300.00
+ High Year 4500.00
+ Low year 4010.00
AGMA
6000.00      0.00
+ Top session 6000.00
+ Bottom session 6000.00
+ High Year 6100.00
+ Low year 6000.00
CTM
600.10      0.00
+ Top session 600.10
+ Bottom session 600.10
+ High Year 649.90
+ Low year 600.10
AFMA 2015
1260.00      -0.08
+ Top session 1260.00
+ Bottom session 1260.00
+ High Year 1300.00
+ Low year 1226.00
MICRODATA
521.00      -0.13
+ Top session 537.20
+ Bottom session 521.00
+ High Year 545.00
+ Low year 500.00
ENNAKL
30.70      -0.26
+ Top session 30.70
+ Bottom session 30.70
+ High Year 30.99
+ Low year 29.02
DISTY TECHNOLOGIES
198.20      -0.35
+ Top session 198.20
+ Bottom session 193.55
+ High Year 209.85
+ Low year 176.10
DISTY TECHNOLOGIES
198.20      -0.35
+ Top session 198.20
+ Bottom session 193.55
+ High Year 209.85
+ Low year 176.10
CIMENTS DU MAROC
1275.00      -0.39
+ Top session 1300.00
+ Bottom session 1275.00
+ High Year 1365.00
+ Low year 1171.00
SMI
1399.00      -0.43
+ Top session 1399.00
+ Bottom session 1399.00
+ High Year 1519.00
+ Low year 1322.00
SANLAM MAROC
995.00      -0.50
+ Top session 995.00
+ Bottom session 995.00
+ High Year 1000.00
+ Low year 841.00
ITISSALAT AL MAGHRIB
96.45      -0.57
+ Top session 97.00
+ Bottom session 96.10
+ High Year 101.40
+ Low year 90.15
IAM 2019
96.45      -0.57
+ Top session 97.00
+ Bottom session 96.10
+ High Year 101.40
+ Low year 90.15
IAMPERSONNEL SANS CREDIT
96.45      -0.57
+ Top session 97.00
+ Bottom session 96.10
+ High Year 101.40
+ Low year 90.15
IAM PERSONNEL AVEC CREDIT
96.45      -0.57
+ Top session 97.00
+ Bottom session 96.10
+ High Year 101.40
+ Low year 90.15
MANAGEM
2500.00      -0.60
+ Top session 2525.00
+ Bottom session 2500.00
+ High Year 2520.00
+ Low year 2295.00
DELTA HOLDING
23.80      -0.71
+ Top session 24.32
+ Bottom session 23.80
+ High Year 24.49
+ Low year 20.26
DOUJA PROMOTION ADDOHA
6.02      -1.31
+ Top session 6.09
+ Bottom session 6.00
+ High Year 6.27
+ Low year 5.75
MUTANDIS SCA
203.20      -1.36
+ Top session 206.00
+ Bottom session 203.20
+ High Year 216.90
+ Low year 190.00
LAFARGE HOLCIM MAROC
1376.00      -1.71
+ Top session 1405.00
+ Bottom session 1376.00
+ High Year 1425.00
+ Low year 1187.00
TAQA MOROCCO
930.00      -2.00
+ Top session 943.00
+ Bottom session 930.00
+ High Year 1079.00
+ Low year 882.00
IMMORENTE INVEST
97.00      -2.02
+ Top session 98.90
+ Bottom session 97.00
+ High Year 99.40
+ Low year 94.60
STOKVIS NORD AFRIQUE
11.90      -2.46
+ Top session 12.30
+ Bottom session 11.90
+ High Year 15.84
+ Low year 11.90
LESIEUR CRISTAL
238.00      -2.86
+ Top session 245.00
+ Bottom session 238.00
+ High Year 247.50
+ Low year 220.00
CDM
550.00      -3.08
+ Top session 550.00
+ Bottom session 550.00
+ High Year 615.60
+ Low year 510.00
DA BOA 1/65 2022
2.37      -3.66
+ Top session 0.00
+ Bottom session 0.00
+ High Year 2.66
+ Low year 2.37