Filter values

All values

VALUE LABEL Course Change (%) + Top session + Bottom session + High Year + Low year
Droit d'attribution BMCI 1P5 123.00 33.70 0.00 0.00 0.00 0.00
Attribution AUTO HALL 1P1 A 20 107.90 31.27 0.00 0.00 0.00 0.00
it d'attribution AUTO-HALL CP4 179.80 31.24 0.00 0.00 0.00 0.00
RISMA 123.20 4.32 123.20 118.25 132.90 96.01
ALLIANCES 69.50 3.89 69.50 66.60 78.50 36.50
HPS 6185.00 3.08 6185.00 5641.00 7000.00 5641.00
JET CONTRACTORS 197.90 2.54 197.90 193.00 262.00 177.10
ATLANTASANAD 136.40 1.79 136.40 132.25 145.00 116.00
CIH 320.00 1.59 320.00 315.05 359.50 315.00
AFRIC INDUSTRIES 374.00 1.08 374.00 370.00 390.00 342.00
ITISSALAT AL MAGHRIB 125.30 1.05 126.00 124.05 140.00 123.25
IAM 2019 125.30 1.05 126.00 124.05 140.00 123.25
IAMPERSONNEL SANS CREDIT 125.30 1.05 126.00 124.05 140.00 123.25
IAM PERSONNEL AVEC CREDIT 125.30 1.05 126.00 124.05 140.00 123.25
BCP 255.00 0.77 255.00 250.00 295.00 250.00
ALUMINIUM DU MAROC 1510.00 0.67 1510.00 1510.00 1573.00 1352.00
SONASID 839.50 0.66 848.00 820.00 889.00 608.00
MANAGEM 2222.00 0.50 2239.00 2165.00 2344.00 1590.00
RES DAR SAADA 26.29 0.34 26.29 25.70 34.00 23.10
ARADEI CAPITAL 475.00 0.21 475.00 475.00 494.95 402.70
MICRODATA 572.60 0.09 572.60 572.60 685.00 567.00
TIMAR 163.10 0.06 163.10 163.10 180.00 125.00
SODEP-Marsa Maroc 260.10 0.04 268.00 260.00 295.00 248.65
LYDEC 266.00 0.00 266.00 266.00 280.00 240.10
DELATTRE LEVIVIER MAROC 59.50 0.00 0.00 0.00 126.10 51.00
IMMORENTE INVEST 107.50 0.00 110.00 107.50 118.00 100.20
MINIERE TOUISSIT 2100.00 0.00 2129.00 2026.00 2149.00 1720.00
TAQA MOROCCO 1078.00 0.00 0.00 0.00 1270.00 1000.00
CIMENTS DU MAROC 1700.00 0.00 1720.00 1692.00 2000.00 1665.00
LAFARGE HOLCIM MAROC 1800.00 0.00 1820.00 1800.00 2299.00 1750.00
SOCIETE DES BOISSONS DU MAROC 2900.00 0.00 2900.00 2900.00 3119.00 2737.00
SOCIETE DES BOISSONS DU MAROC 2900.00 0.00 2900.00 2900.00 3119.00 2737.00
WAFA ASSURANCE 4400.00 0.00 4401.00 4400.00 5000.00 4140.00
EQDOM 1200.00 0.00 0.00 0.00 1520.00 1200.00
LABEL VIE 4800.00 0.00 4800.00 4721.00 5500.00 4710.00
REALISATIONS MECANIQUES 135.00 0.00 135.00 135.00 161.00 132.00
AFMA 2015 1359.00 0.00 1359.00 1359.00 1409.00 1308.00
MUTANDIS SCA 229.95 -0.02 230.50 229.00 268.50 229.00
STROC INDUSTRIE 40.60 -0.03 40.60 40.60 62.70 36.40
CTM 662.00 -0.45 665.00 662.00 740.00 590.00
STOKVIS NORD AFRIQUE 13.87 -0.50 13.87 13.36 19.97 13.22
BANK OF AFRICA 193.00 -0.52 193.00 192.00 225.00 185.00
Travaux Generaux construction 149.00 -0.67 149.00 146.00 191.95 145.70
ATTIJARIWAFA BANK 436.50 -0.80 445.95 436.50 498.95 432.00
ENNAKL 34.20 -0.87 34.50 33.23 38.89 30.00
DOUJA PROMOTION ADDOHA 7.40 -1.07 7.64 7.40 12.24 6.97
DISWAY 830.00 -1.07 839.00 828.00 898.80 696.10
MED PAPER 22.98 -1.08 23.14 22.75 29.19 19.52
SNEP 835.00 -1.30 837.90 805.00 909.00 725.00
COSUMAR 225.00 -1.75 230.25 225.00 273.80 221.85
SOTHEMA VN50 1371.00 -2.00 1400.00 1371.00 1737.00 1360.00
BMCI 460.00 -2.13 480.00 460.00 670.00 460.00
BMCI 460.00 -2.13 480.00 460.00 670.00 460.00
SALAFIN 685.00 -2.14 690.50 685.00 790.00 632.00
SMI 1714.00 -3.16 1775.00 1671.00 1932.00 1330.00
CARTIER SAADA 28.00 -3.45 29.89 27.27 31.80 27.27
DA SOTHEMA 260.00 -5.18 0.00 0.00 0.00 0.00
AFRIQUIA GAZ 4560.00 -5.30 4801.00 4560.00 5950.00 4560.00
DELTA HOLDING 28.22 -5.30 29.70 28.22 32.99 28.06
DA BANK OF AFRICA ( BMCE) CP39 37.57 -31.86 0.00 0.00 0.00 0.00
it d'attribution BMCE Exercice 13.15 -31.87 0.00 0.00 0.00 0.00
oit d'attribution CARTIER SAAD 3.61 -35.54 0.00 0.00 0.00 0.00

All values

Droit d'attribution BMCI 1P5
123.00      33.70
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Attribution AUTO HALL 1P1 A 20
107.90      31.27
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution AUTO-HALL CP4
179.80      31.24
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
RISMA
123.20      4.32
+ Top session 123.20
+ Bottom session 118.25
+ High Year 132.90
+ Low year 96.01
ALLIANCES
69.50      3.89
+ Top session 69.50
+ Bottom session 66.60
+ High Year 78.50
+ Low year 36.50
HPS
6185.00      3.08
+ Top session 6185.00
+ Bottom session 5641.00
+ High Year 7000.00
+ Low year 5641.00
JET CONTRACTORS
197.90      2.54
+ Top session 197.90
+ Bottom session 193.00
+ High Year 262.00
+ Low year 177.10
ATLANTASANAD
136.40      1.79
+ Top session 136.40
+ Bottom session 132.25
+ High Year 145.00
+ Low year 116.00
CIH
320.00      1.59
+ Top session 320.00
+ Bottom session 315.05
+ High Year 359.50
+ Low year 315.00
AFRIC INDUSTRIES
374.00      1.08
+ Top session 374.00
+ Bottom session 370.00
+ High Year 390.00
+ Low year 342.00
ITISSALAT AL MAGHRIB
125.30      1.05
+ Top session 126.00
+ Bottom session 124.05
+ High Year 140.00
+ Low year 123.25
IAM 2019
125.30      1.05
+ Top session 126.00
+ Bottom session 124.05
+ High Year 140.00
+ Low year 123.25
IAMPERSONNEL SANS CREDIT
125.30      1.05
+ Top session 126.00
+ Bottom session 124.05
+ High Year 140.00
+ Low year 123.25
IAM PERSONNEL AVEC CREDIT
125.30      1.05
+ Top session 126.00
+ Bottom session 124.05
+ High Year 140.00
+ Low year 123.25
BCP
255.00      0.77
+ Top session 255.00
+ Bottom session 250.00
+ High Year 295.00
+ Low year 250.00
ALUMINIUM DU MAROC
1510.00      0.67
+ Top session 1510.00
+ Bottom session 1510.00
+ High Year 1573.00
+ Low year 1352.00
SONASID
839.50      0.66
+ Top session 848.00
+ Bottom session 820.00
+ High Year 889.00
+ Low year 608.00
MANAGEM
2222.00      0.50
+ Top session 2239.00
+ Bottom session 2165.00
+ High Year 2344.00
+ Low year 1590.00
RES DAR SAADA
26.29      0.34
+ Top session 26.29
+ Bottom session 25.70
+ High Year 34.00
+ Low year 23.10
ARADEI CAPITAL
475.00      0.21
+ Top session 475.00
+ Bottom session 475.00
+ High Year 494.95
+ Low year 402.70
MICRODATA
572.60      0.09
+ Top session 572.60
+ Bottom session 572.60
+ High Year 685.00
+ Low year 567.00
TIMAR
163.10      0.06
+ Top session 163.10
+ Bottom session 163.10
+ High Year 180.00
+ Low year 125.00
SODEP-Marsa Maroc
260.10      0.04
+ Top session 268.00
+ Bottom session 260.00
+ High Year 295.00
+ Low year 248.65
LYDEC
266.00      0.00
+ Top session 266.00
+ Bottom session 266.00
+ High Year 280.00
+ Low year 240.10
DELATTRE LEVIVIER MAROC
59.50      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 126.10
+ Low year 51.00
IMMORENTE INVEST
107.50      0.00
+ Top session 110.00
+ Bottom session 107.50
+ High Year 118.00
+ Low year 100.20
MINIERE TOUISSIT
2100.00      0.00
+ Top session 2129.00
+ Bottom session 2026.00
+ High Year 2149.00
+ Low year 1720.00
TAQA MOROCCO
1078.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1270.00
+ Low year 1000.00
CIMENTS DU MAROC
1700.00      0.00
+ Top session 1720.00
+ Bottom session 1692.00
+ High Year 2000.00
+ Low year 1665.00
LAFARGE HOLCIM MAROC
1800.00      0.00
+ Top session 1820.00
+ Bottom session 1800.00
+ High Year 2299.00
+ Low year 1750.00
SOCIETE DES BOISSONS DU MAROC
2900.00      0.00
+ Top session 2900.00
+ Bottom session 2900.00
+ High Year 3119.00
+ Low year 2737.00
SOCIETE DES BOISSONS DU MAROC
2900.00      0.00
+ Top session 2900.00
+ Bottom session 2900.00
+ High Year 3119.00
+ Low year 2737.00
WAFA ASSURANCE
4400.00      0.00
+ Top session 4401.00
+ Bottom session 4400.00
+ High Year 5000.00
+ Low year 4140.00
EQDOM
1200.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1520.00
+ Low year 1200.00
LABEL VIE
4800.00      0.00
+ Top session 4800.00
+ Bottom session 4721.00
+ High Year 5500.00
+ Low year 4710.00
REALISATIONS MECANIQUES
135.00      0.00
+ Top session 135.00
+ Bottom session 135.00
+ High Year 161.00
+ Low year 132.00
AFMA 2015
1359.00      0.00
+ Top session 1359.00
+ Bottom session 1359.00
+ High Year 1409.00
+ Low year 1308.00
MUTANDIS SCA
229.95      -0.02
+ Top session 230.50
+ Bottom session 229.00
+ High Year 268.50
+ Low year 229.00
STROC INDUSTRIE
40.60      -0.03
+ Top session 40.60
+ Bottom session 40.60
+ High Year 62.70
+ Low year 36.40
CTM
662.00      -0.45
+ Top session 665.00
+ Bottom session 662.00
+ High Year 740.00
+ Low year 590.00
STOKVIS NORD AFRIQUE
13.87      -0.50
+ Top session 13.87
+ Bottom session 13.36
+ High Year 19.97
+ Low year 13.22
BANK OF AFRICA
193.00      -0.52
+ Top session 193.00
+ Bottom session 192.00
+ High Year 225.00
+ Low year 185.00
Travaux Generaux construction
149.00      -0.67
+ Top session 149.00
+ Bottom session 146.00
+ High Year 191.95
+ Low year 145.70
ATTIJARIWAFA BANK
436.50      -0.80
+ Top session 445.95
+ Bottom session 436.50
+ High Year 498.95
+ Low year 432.00
ENNAKL
34.20      -0.87
+ Top session 34.50
+ Bottom session 33.23
+ High Year 38.89
+ Low year 30.00
DOUJA PROMOTION ADDOHA
7.40      -1.07
+ Top session 7.64
+ Bottom session 7.40
+ High Year 12.24
+ Low year 6.97
DISWAY
830.00      -1.07
+ Top session 839.00
+ Bottom session 828.00
+ High Year 898.80
+ Low year 696.10
MED PAPER
22.98      -1.08
+ Top session 23.14
+ Bottom session 22.75
+ High Year 29.19
+ Low year 19.52
SNEP
835.00      -1.30
+ Top session 837.90
+ Bottom session 805.00
+ High Year 909.00
+ Low year 725.00
COSUMAR
225.00      -1.75
+ Top session 230.25
+ Bottom session 225.00
+ High Year 273.80
+ Low year 221.85
SOTHEMA VN50
1371.00      -2.00
+ Top session 1400.00
+ Bottom session 1371.00
+ High Year 1737.00
+ Low year 1360.00
BMCI
460.00      -2.13
+ Top session 480.00
+ Bottom session 460.00
+ High Year 670.00
+ Low year 460.00
BMCI
460.00      -2.13
+ Top session 480.00
+ Bottom session 460.00
+ High Year 670.00
+ Low year 460.00
SALAFIN
685.00      -2.14
+ Top session 690.50
+ Bottom session 685.00
+ High Year 790.00
+ Low year 632.00
SMI
1714.00      -3.16
+ Top session 1775.00
+ Bottom session 1671.00
+ High Year 1932.00
+ Low year 1330.00
CARTIER SAADA
28.00      -3.45
+ Top session 29.89
+ Bottom session 27.27
+ High Year 31.80
+ Low year 27.27
DA SOTHEMA
260.00      -5.18
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
AFRIQUIA GAZ
4560.00      -5.30
+ Top session 4801.00
+ Bottom session 4560.00
+ High Year 5950.00
+ Low year 4560.00
DELTA HOLDING
28.22      -5.30
+ Top session 29.70
+ Bottom session 28.22
+ High Year 32.99
+ Low year 28.06
DA BANK OF AFRICA ( BMCE) CP39
37.57      -31.86
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution BMCE Exercice
13.15      -31.87
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
oit d'attribution CARTIER SAAD
3.61      -35.54
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00