Filter values

All values

VALUE LABEL Course Change (%) + Top session + Bottom session + High Year + Low year
Attribution AUTO HALL 1P1 A 20 107.90 42.91 0.00 0.00 0.00 0.00
it d'attribution AUTO-HALL CP4 179.80 42.87 0.00 0.00 0.00 0.00
SANLAM MAROC 1185.00 4.96 1185.00 1092.00 1500.00 1129.00
WAFA ASSURANCE 4245.00 4.82 4245.00 4245.00 4950.00 3700.00
STOKVIS NORD AFRIQUE 12.50 4.08 12.50 12.05 19.49 12.01
DISTY TECHNOLOGIES 194.90 3.59 194.95 190.00 261.00 188.15
DISTY TECHNOLOGIES 194.90 3.59 194.95 190.00 261.00 188.15
ALUMINIUM DU MAROC 1695.00 2.73 1695.00 1690.00 1750.00 1360.00
Droit d'attribution MAROCLEASI 93.17 1.83 0.00 0.00 93.17 93.17
BANK OF AFRICA 173.00 1.77 175.00 170.00 223.00 161.00
DELTA HOLDING 26.95 1.70 26.95 26.94 32.49 25.50
DA BOA 1/65 2022 2.70 1.50 2.70 2.70 2.70 2.54
LESIEUR CRISTAL 239.00 1.27 239.00 233.00 261.75 170.10
RISMA 115.35 1.18 115.35 112.05 127.70 97.00
ATTIJARIWAFA BANK 420.00 1.07 425.00 416.10 498.00 410.00
COLORADO 45.50 0.82 47.39 45.50 70.00 45.00
COLORADO PERSONNEL AVEC CREDIT 45.50 0.82 47.39 45.50 70.00 45.00
COLORADO PERSONNEL SANS CREDIT 45.50 0.82 47.39 45.50 70.00 45.00
HPS 6500.00 0.78 6500.00 6500.00 7000.00 5300.00
AFMA 2015 1311.00 0.77 1311.00 1311.00 1508.00 1290.00
DOUJA PROMOTION ADDOHA 7.80 0.65 7.90 7.70 12.00 7.14
ITISSALAT AL MAGHRIB 115.00 0.44 115.00 114.50 140.00 114.10
IAM 2019 115.00 0.44 115.00 114.50 140.00 114.10
IAMPERSONNEL SANS CREDIT 115.00 0.44 115.00 114.50 140.00 114.10
IAM PERSONNEL AVEC CREDIT 115.00 0.44 115.00 114.50 140.00 114.10
SNEP 790.00 0.25 790.00 765.00 887.00 730.00
SODEP-Marsa Maroc 240.50 0.21 247.50 240.50 291.00 240.00
MINIERE TOUISSIT 1803.00 0.17 1803.00 1803.00 2147.00 1720.00
DISWAY 715.00 0.14 715.00 700.00 895.00 688.00
MED PAPER 31.50 0.00 32.28 31.50 33.87 20.02
SOTHEMA VN50 1500.00 0.00 0.00 0.00 1729.00 1361.00
LYDEC 258.00 0.00 0.00 0.00 280.00 249.90
SMI 1425.00 0.00 0.00 0.00 1840.00 1305.00
TAQA MOROCCO 1121.00 0.00 1121.00 1121.00 1249.00 1020.00
ARADEI CAPITAL 442.00 0.00 0.00 0.00 485.00 403.00
BCP 243.00 0.00 243.00 239.00 295.00 240.00
BMCI 465.00 0.00 0.00 0.00 668.00 450.00
BMCI 465.00 0.00 0.00 0.00 668.00 450.00
CIH 299.00 0.00 0.00 0.00 358.50 299.00
MANAGEM 2401.00 0.00 2410.00 2390.00 2523.00 1600.00
AGMA 5975.00 0.00 0.00 0.00 5985.00 4500.00
ATLANTASANAD 127.90 0.00 127.90 127.90 143.70 112.00
DARI COUSPATE 4400.00 0.00 4400.00 4400.00 5041.00 4359.00
SALAFIN 640.00 0.00 0.00 0.00 764.00 600.00
CTM 618.00 0.00 0.00 0.00 739.90 618.00
TIMAR 178.00 0.00 0.00 0.00 180.00 125.00
MAGHREB OXYGENE 350.00 0.00 0.00 0.00 430.95 296.65
AFRIC INDUSTRIES 346.00 -0.04 346.60 346.00 390.00 341.90
DELATTRE LEVIVIER MAROC 65.55 -0.08 65.56 65.54 119.00 53.91
DA COLORADO 1/3 2022 15.00 -0.13 0.00 0.00 18.00 15.00
DA COLORADO 1/3 2022 15.00 -0.13 0.00 0.00 18.00 15.00
DA COLORADO 1/3 2022 15.00 -0.13 0.00 0.00 18.00 15.00
MUTANDIS SCA 218.50 -0.21 218.90 217.00 268.00 196.00
CIMENTS DU MAROC 1490.00 -0.27 1490.00 1490.00 1996.00 1447.00
ALLIANCES 65.99 -1.29 66.98 65.14 76.55 36.50
IMMORENTE INVEST 104.00 -1.66 105.75 104.00 115.00 101.00
COSUMAR 201.00 -1.95 203.90 201.00 273.70 201.00
MICRODATA 516.00 -2.14 528.20 516.00 680.00 495.30
Travaux Generaux construction 133.00 -2.21 135.90 132.10 190.05 124.95
AUTO-HALL 75.50 -2.58 77.50 75.50 114.00 73.50
SONASID 647.20 -2.97 669.00 647.20 884.00 608.00
RES DAR SAADA 22.07 -3.20 22.78 22.04 33.90 21.85
FENIE BROSSETTE 141.00 -3.56 141.05 138.00 165.00 108.20
it d'attribution BMCE Exercice 13.15 -23.99 0.00 0.00 0.00 0.00
DA BANK OF AFRICA ( BMCE) CP39 37.57 -23.99 0.00 0.00 0.00 0.00

All values

Attribution AUTO HALL 1P1 A 20
107.90      42.91
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution AUTO-HALL CP4
179.80      42.87
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
SANLAM MAROC
1185.00      4.96
+ Top session 1185.00
+ Bottom session 1092.00
+ High Year 1500.00
+ Low year 1129.00
WAFA ASSURANCE
4245.00      4.82
+ Top session 4245.00
+ Bottom session 4245.00
+ High Year 4950.00
+ Low year 3700.00
STOKVIS NORD AFRIQUE
12.50      4.08
+ Top session 12.50
+ Bottom session 12.05
+ High Year 19.49
+ Low year 12.01
DISTY TECHNOLOGIES
194.90      3.59
+ Top session 194.95
+ Bottom session 190.00
+ High Year 261.00
+ Low year 188.15
DISTY TECHNOLOGIES
194.90      3.59
+ Top session 194.95
+ Bottom session 190.00
+ High Year 261.00
+ Low year 188.15
ALUMINIUM DU MAROC
1695.00      2.73
+ Top session 1695.00
+ Bottom session 1690.00
+ High Year 1750.00
+ Low year 1360.00
Droit d'attribution MAROCLEASI
93.17      1.83
+ Top session 0.00
+ Bottom session 0.00
+ High Year 93.17
+ Low year 93.17
BANK OF AFRICA
173.00      1.77
+ Top session 175.00
+ Bottom session 170.00
+ High Year 223.00
+ Low year 161.00
DELTA HOLDING
26.95      1.70
+ Top session 26.95
+ Bottom session 26.94
+ High Year 32.49
+ Low year 25.50
DA BOA 1/65 2022
2.70      1.50
+ Top session 2.70
+ Bottom session 2.70
+ High Year 2.70
+ Low year 2.54
LESIEUR CRISTAL
239.00      1.27
+ Top session 239.00
+ Bottom session 233.00
+ High Year 261.75
+ Low year 170.10
RISMA
115.35      1.18
+ Top session 115.35
+ Bottom session 112.05
+ High Year 127.70
+ Low year 97.00
ATTIJARIWAFA BANK
420.00      1.07
+ Top session 425.00
+ Bottom session 416.10
+ High Year 498.00
+ Low year 410.00
COLORADO
45.50      0.82
+ Top session 47.39
+ Bottom session 45.50
+ High Year 70.00
+ Low year 45.00
COLORADO PERSONNEL AVEC CREDIT
45.50      0.82
+ Top session 47.39
+ Bottom session 45.50
+ High Year 70.00
+ Low year 45.00
COLORADO PERSONNEL SANS CREDIT
45.50      0.82
+ Top session 47.39
+ Bottom session 45.50
+ High Year 70.00
+ Low year 45.00
HPS
6500.00      0.78
+ Top session 6500.00
+ Bottom session 6500.00
+ High Year 7000.00
+ Low year 5300.00
AFMA 2015
1311.00      0.77
+ Top session 1311.00
+ Bottom session 1311.00
+ High Year 1508.00
+ Low year 1290.00
DOUJA PROMOTION ADDOHA
7.80      0.65
+ Top session 7.90
+ Bottom session 7.70
+ High Year 12.00
+ Low year 7.14
ITISSALAT AL MAGHRIB
115.00      0.44
+ Top session 115.00
+ Bottom session 114.50
+ High Year 140.00
+ Low year 114.10
IAM 2019
115.00      0.44
+ Top session 115.00
+ Bottom session 114.50
+ High Year 140.00
+ Low year 114.10
IAMPERSONNEL SANS CREDIT
115.00      0.44
+ Top session 115.00
+ Bottom session 114.50
+ High Year 140.00
+ Low year 114.10
IAM PERSONNEL AVEC CREDIT
115.00      0.44
+ Top session 115.00
+ Bottom session 114.50
+ High Year 140.00
+ Low year 114.10
SNEP
790.00      0.25
+ Top session 790.00
+ Bottom session 765.00
+ High Year 887.00
+ Low year 730.00
SODEP-Marsa Maroc
240.50      0.21
+ Top session 247.50
+ Bottom session 240.50
+ High Year 291.00
+ Low year 240.00
MINIERE TOUISSIT
1803.00      0.17
+ Top session 1803.00
+ Bottom session 1803.00
+ High Year 2147.00
+ Low year 1720.00
DISWAY
715.00      0.14
+ Top session 715.00
+ Bottom session 700.00
+ High Year 895.00
+ Low year 688.00
MED PAPER
31.50      0.00
+ Top session 32.28
+ Bottom session 31.50
+ High Year 33.87
+ Low year 20.02
SOTHEMA VN50
1500.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1729.00
+ Low year 1361.00
LYDEC
258.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 280.00
+ Low year 249.90
SMI
1425.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1840.00
+ Low year 1305.00
TAQA MOROCCO
1121.00      0.00
+ Top session 1121.00
+ Bottom session 1121.00
+ High Year 1249.00
+ Low year 1020.00
ARADEI CAPITAL
442.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 485.00
+ Low year 403.00
BCP
243.00      0.00
+ Top session 243.00
+ Bottom session 239.00
+ High Year 295.00
+ Low year 240.00
BMCI
465.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 668.00
+ Low year 450.00
BMCI
465.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 668.00
+ Low year 450.00
CIH
299.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 358.50
+ Low year 299.00
MANAGEM
2401.00      0.00
+ Top session 2410.00
+ Bottom session 2390.00
+ High Year 2523.00
+ Low year 1600.00
AGMA
5975.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 5985.00
+ Low year 4500.00
ATLANTASANAD
127.90      0.00
+ Top session 127.90
+ Bottom session 127.90
+ High Year 143.70
+ Low year 112.00
DARI COUSPATE
4400.00      0.00
+ Top session 4400.00
+ Bottom session 4400.00
+ High Year 5041.00
+ Low year 4359.00
SALAFIN
640.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 764.00
+ Low year 600.00
CTM
618.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 739.90
+ Low year 618.00
TIMAR
178.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 180.00
+ Low year 125.00
MAGHREB OXYGENE
350.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 430.95
+ Low year 296.65
AFRIC INDUSTRIES
346.00      -0.04
+ Top session 346.60
+ Bottom session 346.00
+ High Year 390.00
+ Low year 341.90
DELATTRE LEVIVIER MAROC
65.55      -0.08
+ Top session 65.56
+ Bottom session 65.54
+ High Year 119.00
+ Low year 53.91
DA COLORADO 1/3 2022
15.00      -0.13
+ Top session 0.00
+ Bottom session 0.00
+ High Year 18.00
+ Low year 15.00
DA COLORADO 1/3 2022
15.00      -0.13
+ Top session 0.00
+ Bottom session 0.00
+ High Year 18.00
+ Low year 15.00
DA COLORADO 1/3 2022
15.00      -0.13
+ Top session 0.00
+ Bottom session 0.00
+ High Year 18.00
+ Low year 15.00
MUTANDIS SCA
218.50      -0.21
+ Top session 218.90
+ Bottom session 217.00
+ High Year 268.00
+ Low year 196.00
CIMENTS DU MAROC
1490.00      -0.27
+ Top session 1490.00
+ Bottom session 1490.00
+ High Year 1996.00
+ Low year 1447.00
ALLIANCES
65.99      -1.29
+ Top session 66.98
+ Bottom session 65.14
+ High Year 76.55
+ Low year 36.50
IMMORENTE INVEST
104.00      -1.66
+ Top session 105.75
+ Bottom session 104.00
+ High Year 115.00
+ Low year 101.00
COSUMAR
201.00      -1.95
+ Top session 203.90
+ Bottom session 201.00
+ High Year 273.70
+ Low year 201.00
MICRODATA
516.00      -2.14
+ Top session 528.20
+ Bottom session 516.00
+ High Year 680.00
+ Low year 495.30
Travaux Generaux construction
133.00      -2.21
+ Top session 135.90
+ Bottom session 132.10
+ High Year 190.05
+ Low year 124.95
AUTO-HALL
75.50      -2.58
+ Top session 77.50
+ Bottom session 75.50
+ High Year 114.00
+ Low year 73.50
SONASID
647.20      -2.97
+ Top session 669.00
+ Bottom session 647.20
+ High Year 884.00
+ Low year 608.00
RES DAR SAADA
22.07      -3.20
+ Top session 22.78
+ Bottom session 22.04
+ High Year 33.90
+ Low year 21.85
FENIE BROSSETTE
141.00      -3.56
+ Top session 141.05
+ Bottom session 138.00
+ High Year 165.00
+ Low year 108.20
it d'attribution BMCE Exercice
13.15      -23.99
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
DA BANK OF AFRICA ( BMCE) CP39
37.57      -23.99
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00