Filter values

All values

VALUE LABEL Course Change (%) + Top session + Bottom session + High Year + Low year
Droit d'attribution MAROCLEASI 98.75 7.92 0.00 0.00 0.00 0.00
STROC INDUSTRIE 45.98 5.99 45.98 45.98 45.98 16.17
INVOLYS 127.70 5.98 127.70 127.70 127.70 96.11
MAGHREB OXYGENE 339.75 3.99 339.75 339.75 339.75 188.00
FENIE BROSSETTE 156.80 2.75 161.75 150.00 156.80 40.10
DELATTRE LEVIVIER MAROC 37.00 2.75 38.17 37.00 51.26 34.57
AUTO-HALL 109.00 2.73 109.40 106.50 109.00 69.51
ENNAKL 34.82 2.41 34.90 34.60 34.82 25.32
LABEL VIE 4499.00 2.25 4499.00 4499.00 4500.00 3118.00
AGMA 4800.00 2.13 4800.00 4800.00 4800.00 3865.00
IB MAROC.COM 31.60 1.77 32.30 31.60 38.89 28.57
MED PAPER 28.50 1.53 29.56 27.00 28.50 12.81
CIH 338.00 1.50 338.00 327.00 338.00 254.00
CTM 719.00 1.25 719.00 710.20 743.00 674.90
BCP 278.00 1.04 278.00 274.00 278.00 244.00
RISMA 115.90 0.78 115.90 113.50 131.95 100.00
LAFARGE HOLCIM MAROC 2215.00 0.68 2218.00 2215.00 2215.00 1555.00
ATTIJARIWAFA BANK 498.00 0.61 498.00 491.60 498.00 415.00
BANK OF AFRICA 176.50 0.51 176.50 174.50 177.40 148.05
ATLANTASANAD 117.00 0.43 119.00 115.00 118.00 77.00
SODEP-Marsa Maroc 280.00 0.39 280.00 278.10 286.00 209.00
MICRODATA 680.00 0.30 680.00 679.80 707.10 580.00
SNEP 780.00 0.26 789.90 770.00 793.00 463.95
TIMAR 129.10 0.08 129.10 129.10 142.65 120.50
MUTANDIS SCA 250.05 0.02 251.95 250.00 274.00 216.00
SALAFIN 670.00 0.00 670.00 661.00 705.00 500.00
AFMA 2015 1361.00 0.00 1361.00 1361.00 1387.00 1090.00
CENTRALE DANONE 461.50 0.00 0.00 0.00 557.00 461.50
DARI COUSPATE 4169.00 0.00 0.00 0.00 4711.00 4000.00
LESIEUR CRISTAL 187.05 0.00 187.10 187.05 203.80 159.00
DELTA HOLDING 32.50 0.00 0.00 0.00 35.17 31.05
BMCI 661.00 0.00 0.00 0.00 732.90 612.00
BMCI 661.00 0.00 0.00 0.00 732.90 612.00
ITISSALAT AL MAGHRIB 142.90 0.00 142.90 142.00 148.85 134.50
IAM 2019 142.90 0.00 142.90 142.00 148.85 134.50
IAMPERSONNEL SANS CREDIT 142.90 0.00 142.90 142.00 148.85 134.50
IAM PERSONNEL AVEC CREDIT 142.90 0.00 142.90 142.00 148.85 134.50
AFRIC INDUSTRIES 348.70 0.00 0.00 0.00 350.00 270.00
IMMORENTE INVEST 98.05 0.00 0.00 0.00 99.00 91.00
ARADEI CAPITAL 402.00 0.00 402.00 396.00 409.40 375.05
BALIMA 93.00 0.00 0.00 0.00 93.00 76.55
REBAB COMPANY 103.00 0.00 0.00 0.00 103.00 98.00
NEXANS MAROC 200.00 0.00 200.00 200.00 200.00 122.80
RES DAR SAADA 32.00 0.00 32.20 31.72 38.20 24.95
SAHAM ASSURANCE 1350.00 0.00 1350.00 1350.00 1350.00 1177.00
REALISATIONS MECANIQUES 143.05 0.00 0.00 0.00 160.00 137.25
HPS 7000.00 0.00 7001.00 7000.00 7100.00 5799.00
COSUMAR 270.50 -0.19 271.50 270.50 284.40 214.00
MANAGEM 1563.00 -0.19 1563.00 1560.00 1596.00 1186.00
SMI 1765.00 -0.28 1765.00 1765.00 2419.00 1543.00
DISWAY 720.00 -0.42 721.00 720.00 727.00 427.05
ALUMINIUM DU MAROC 1420.00 -0.42 1421.00 1420.00 1524.00 1283.00
LYDEC 282.20 -0.60 282.20 282.05 367.70 249.80
DOUJA PROMOTION ADDOHA 11.40 -0.61 11.50 11.30 13.50 6.08
CARTIER SAADA 27.30 -0.69 27.49 27.30 29.94 25.82
SONASID 607.00 -0.83 614.90 607.00 650.00 300.00
TAQA MOROCCO 1075.00 -0.92 1084.00 1075.00 1094.00 905.00
CIMENTS DU MAROC 1842.00 -0.97 1860.00 1835.00 1920.00 1605.00
Attribution AUTO HALL 1P1 A 20 107.90 -1.01 0.00 0.00 0.00 0.00
it d'attribution AUTO-HALL CP4 179.80 -1.02 0.00 0.00 0.00 0.00
ALLIANCES 42.00 -1.13 42.85 41.81 47.52 29.97
SOTHEMA VN50 1470.00 -1.74 1470.00 1470.00 1740.00 1166.00
JET CONTRACTORS 260.20 -1.81 260.55 260.20 304.95 196.00
Droit d'attribution LAFARGE 8P 5800.00 -1.81 0.00 0.00 0.00 0.00
MINIERE TOUISSIT 1676.00 -2.45 1677.00 1676.00 1784.00 1500.00
COLORADO 61.00 -3.18 62.90 59.50 66.00 45.60
COLORADO PERSONNEL AVEC CREDIT 61.00 -3.18 62.90 59.50 66.00 45.60
COLORADO PERSONNEL SANS CREDIT 61.00 -3.18 62.90 59.50 66.00 45.60
TOTAL MAROC 1711.00 -3.88 1796.00 1711.00 1800.00 1211.00
STOKVIS NORD AFRIQUE 16.91 -4.14 18.50 16.70 17.98 10.26
DA SOTHEMA 260.00 -11.57 0.00 0.00 0.00 0.00
it d'attribution BMCE Exercice 13.15 -25.50 0.00 0.00 0.00 0.00
DA BANK OF AFRICA ( BMCE) CP39 37.57 -25.50 0.00 0.00 0.00 0.00
oit d'attribution CARTIER SAAD 3.61 -33.88 0.00 0.00 0.00 0.00

All values

Droit d'attribution MAROCLEASI
98.75      7.92
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
STROC INDUSTRIE
45.98      5.99
+ Top session 45.98
+ Bottom session 45.98
+ High Year 45.98
+ Low year 16.17
INVOLYS
127.70      5.98
+ Top session 127.70
+ Bottom session 127.70
+ High Year 127.70
+ Low year 96.11
MAGHREB OXYGENE
339.75      3.99
+ Top session 339.75
+ Bottom session 339.75
+ High Year 339.75
+ Low year 188.00
FENIE BROSSETTE
156.80      2.75
+ Top session 161.75
+ Bottom session 150.00
+ High Year 156.80
+ Low year 40.10
DELATTRE LEVIVIER MAROC
37.00      2.75
+ Top session 38.17
+ Bottom session 37.00
+ High Year 51.26
+ Low year 34.57
AUTO-HALL
109.00      2.73
+ Top session 109.40
+ Bottom session 106.50
+ High Year 109.00
+ Low year 69.51
ENNAKL
34.82      2.41
+ Top session 34.90
+ Bottom session 34.60
+ High Year 34.82
+ Low year 25.32
LABEL VIE
4499.00      2.25
+ Top session 4499.00
+ Bottom session 4499.00
+ High Year 4500.00
+ Low year 3118.00
AGMA
4800.00      2.13
+ Top session 4800.00
+ Bottom session 4800.00
+ High Year 4800.00
+ Low year 3865.00
IB MAROC.COM
31.60      1.77
+ Top session 32.30
+ Bottom session 31.60
+ High Year 38.89
+ Low year 28.57
MED PAPER
28.50      1.53
+ Top session 29.56
+ Bottom session 27.00
+ High Year 28.50
+ Low year 12.81
CIH
338.00      1.50
+ Top session 338.00
+ Bottom session 327.00
+ High Year 338.00
+ Low year 254.00
CTM
719.00      1.25
+ Top session 719.00
+ Bottom session 710.20
+ High Year 743.00
+ Low year 674.90
BCP
278.00      1.04
+ Top session 278.00
+ Bottom session 274.00
+ High Year 278.00
+ Low year 244.00
RISMA
115.90      0.78
+ Top session 115.90
+ Bottom session 113.50
+ High Year 131.95
+ Low year 100.00
LAFARGE HOLCIM MAROC
2215.00      0.68
+ Top session 2218.00
+ Bottom session 2215.00
+ High Year 2215.00
+ Low year 1555.00
ATTIJARIWAFA BANK
498.00      0.61
+ Top session 498.00
+ Bottom session 491.60
+ High Year 498.00
+ Low year 415.00
BANK OF AFRICA
176.50      0.51
+ Top session 176.50
+ Bottom session 174.50
+ High Year 177.40
+ Low year 148.05
ATLANTASANAD
117.00      0.43
+ Top session 119.00
+ Bottom session 115.00
+ High Year 118.00
+ Low year 77.00
SODEP-Marsa Maroc
280.00      0.39
+ Top session 280.00
+ Bottom session 278.10
+ High Year 286.00
+ Low year 209.00
MICRODATA
680.00      0.30
+ Top session 680.00
+ Bottom session 679.80
+ High Year 707.10
+ Low year 580.00
SNEP
780.00      0.26
+ Top session 789.90
+ Bottom session 770.00
+ High Year 793.00
+ Low year 463.95
TIMAR
129.10      0.08
+ Top session 129.10
+ Bottom session 129.10
+ High Year 142.65
+ Low year 120.50
MUTANDIS SCA
250.05      0.02
+ Top session 251.95
+ Bottom session 250.00
+ High Year 274.00
+ Low year 216.00
SALAFIN
670.00      0.00
+ Top session 670.00
+ Bottom session 661.00
+ High Year 705.00
+ Low year 500.00
AFMA 2015
1361.00      0.00
+ Top session 1361.00
+ Bottom session 1361.00
+ High Year 1387.00
+ Low year 1090.00
CENTRALE DANONE
461.50      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 557.00
+ Low year 461.50
DARI COUSPATE
4169.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 4711.00
+ Low year 4000.00
LESIEUR CRISTAL
187.05      0.00
+ Top session 187.10
+ Bottom session 187.05
+ High Year 203.80
+ Low year 159.00
DELTA HOLDING
32.50      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 35.17
+ Low year 31.05
BMCI
661.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 732.90
+ Low year 612.00
BMCI
661.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 732.90
+ Low year 612.00
ITISSALAT AL MAGHRIB
142.90      0.00
+ Top session 142.90
+ Bottom session 142.00
+ High Year 148.85
+ Low year 134.50
IAM 2019
142.90      0.00
+ Top session 142.90
+ Bottom session 142.00
+ High Year 148.85
+ Low year 134.50
IAMPERSONNEL SANS CREDIT
142.90      0.00
+ Top session 142.90
+ Bottom session 142.00
+ High Year 148.85
+ Low year 134.50
IAM PERSONNEL AVEC CREDIT
142.90      0.00
+ Top session 142.90
+ Bottom session 142.00
+ High Year 148.85
+ Low year 134.50
AFRIC INDUSTRIES
348.70      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 350.00
+ Low year 270.00
IMMORENTE INVEST
98.05      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 99.00
+ Low year 91.00
ARADEI CAPITAL
402.00      0.00
+ Top session 402.00
+ Bottom session 396.00
+ High Year 409.40
+ Low year 375.05
BALIMA
93.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 93.00
+ Low year 76.55
REBAB COMPANY
103.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 103.00
+ Low year 98.00
NEXANS MAROC
200.00      0.00
+ Top session 200.00
+ Bottom session 200.00
+ High Year 200.00
+ Low year 122.80
RES DAR SAADA
32.00      0.00
+ Top session 32.20
+ Bottom session 31.72
+ High Year 38.20
+ Low year 24.95
SAHAM ASSURANCE
1350.00      0.00
+ Top session 1350.00
+ Bottom session 1350.00
+ High Year 1350.00
+ Low year 1177.00
REALISATIONS MECANIQUES
143.05      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 160.00
+ Low year 137.25
HPS
7000.00      0.00
+ Top session 7001.00
+ Bottom session 7000.00
+ High Year 7100.00
+ Low year 5799.00
COSUMAR
270.50      -0.19
+ Top session 271.50
+ Bottom session 270.50
+ High Year 284.40
+ Low year 214.00
MANAGEM
1563.00      -0.19
+ Top session 1563.00
+ Bottom session 1560.00
+ High Year 1596.00
+ Low year 1186.00
SMI
1765.00      -0.28
+ Top session 1765.00
+ Bottom session 1765.00
+ High Year 2419.00
+ Low year 1543.00
DISWAY
720.00      -0.42
+ Top session 721.00
+ Bottom session 720.00
+ High Year 727.00
+ Low year 427.05
ALUMINIUM DU MAROC
1420.00      -0.42
+ Top session 1421.00
+ Bottom session 1420.00
+ High Year 1524.00
+ Low year 1283.00
LYDEC
282.20      -0.60
+ Top session 282.20
+ Bottom session 282.05
+ High Year 367.70
+ Low year 249.80
DOUJA PROMOTION ADDOHA
11.40      -0.61
+ Top session 11.50
+ Bottom session 11.30
+ High Year 13.50
+ Low year 6.08
CARTIER SAADA
27.30      -0.69
+ Top session 27.49
+ Bottom session 27.30
+ High Year 29.94
+ Low year 25.82
SONASID
607.00      -0.83
+ Top session 614.90
+ Bottom session 607.00
+ High Year 650.00
+ Low year 300.00
TAQA MOROCCO
1075.00      -0.92
+ Top session 1084.00
+ Bottom session 1075.00
+ High Year 1094.00
+ Low year 905.00
CIMENTS DU MAROC
1842.00      -0.97
+ Top session 1860.00
+ Bottom session 1835.00
+ High Year 1920.00
+ Low year 1605.00
Attribution AUTO HALL 1P1 A 20
107.90      -1.01
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution AUTO-HALL CP4
179.80      -1.02
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
ALLIANCES
42.00      -1.13
+ Top session 42.85
+ Bottom session 41.81
+ High Year 47.52
+ Low year 29.97
SOTHEMA VN50
1470.00      -1.74
+ Top session 1470.00
+ Bottom session 1470.00
+ High Year 1740.00
+ Low year 1166.00
JET CONTRACTORS
260.20      -1.81
+ Top session 260.55
+ Bottom session 260.20
+ High Year 304.95
+ Low year 196.00
Droit d'attribution LAFARGE 8P
5800.00      -1.81
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
MINIERE TOUISSIT
1676.00      -2.45
+ Top session 1677.00
+ Bottom session 1676.00
+ High Year 1784.00
+ Low year 1500.00
COLORADO
61.00      -3.18
+ Top session 62.90
+ Bottom session 59.50
+ High Year 66.00
+ Low year 45.60
COLORADO PERSONNEL AVEC CREDIT
61.00      -3.18
+ Top session 62.90
+ Bottom session 59.50
+ High Year 66.00
+ Low year 45.60
COLORADO PERSONNEL SANS CREDIT
61.00      -3.18
+ Top session 62.90
+ Bottom session 59.50
+ High Year 66.00
+ Low year 45.60
TOTAL MAROC
1711.00      -3.88
+ Top session 1796.00
+ Bottom session 1711.00
+ High Year 1800.00
+ Low year 1211.00
STOKVIS NORD AFRIQUE
16.91      -4.14
+ Top session 18.50
+ Bottom session 16.70
+ High Year 17.98
+ Low year 10.26
DA SOTHEMA
260.00      -11.57
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution BMCE Exercice
13.15      -25.50
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
DA BANK OF AFRICA ( BMCE) CP39
37.57      -25.50
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
oit d'attribution CARTIER SAAD
3.61      -33.88
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00