Filter values

All values

VALUE LABEL Course Change (%) + Top session + Bottom session + High Year + Low year
Droit d'attribution IB MAROC 135.00 98.53 0.00 0.00 0.00 0.00
Attribution AUTO HALL 1P1 A 20 107.90 13.94 0.00 0.00 0.00 0.00
it d'attribution AUTO-HALL CP4 179.80 13.91 0.00 0.00 0.00 0.00
DAOULMES 2P1 2600.00 9.71 0.00 0.00 0.00 0.00
oit d'attribution OULMES (CP34 3033.00 9.69 0.00 0.00 0.00 0.00
Droit ATT ADDOHA 1P1 A 2008 37.10 8.48 0.00 0.00 0.00 0.00
Droit d'attribution LAFARGE 8P 5257.00 8.33 0.00 0.00 0.00 0.00
it d'attribution BMCE Exercice 22.95 7.24 0.00 0.00 0.00 0.00
DA BANK OF AFRICA ( BMCE) CP39 65.55 7.21 0.00 0.00 0.00 0.00
ZELLIDJA S.A 245.00 5.15 245.00 245.00 248.00 216.25
ZELLIDJA S.A 245.00 5.15 245.00 245.00 248.00 216.25
LESIEUR CRISTAL 378.50 4.82 378.50 361.35 379.00 350.00
SMI 5950.00 2.59 6100.00 5830.00 6000.00 4200.00
DISWAY 890.00 2.18 895.00 820.00 904.00 871.00
MINIERE TOUISSIT 2030.00 1.50 2129.00 1950.00 2200.00 1730.00
MED PAPER 26.90 1.47 27.00 26.51 27.69 26.51
Droit d'attribution MAROCLEASI 94.99 1.34 0.00 0.00 0.00 0.00
DA BOA 1/48 2025 4.50 1.12 0.00 0.00 0.00 0.00
CMGP GROUP 378.00 0.80 382.00 370.00 403.00 375.00
LAFARGE HOLCIM MAROC 1820.00 0.72 1866.00 1820.00 1877.00 1807.00
MAGHREB OXYGENE 395.10 0.51 411.85 393.35 413.00 391.10
DISTY TECHNOLOGIES 338.50 0.45 339.90 333.00 347.95 337.00
DISTY TECHNOLOGIES 338.50 0.45 339.90 333.00 347.95 337.00
M2M Group 465.00 0.43 479.80 465.00 503.90 451.00
IB MAROC.COM 68.00 0.40 70.00 67.51 71.35 67.73
RISMA 406.10 0.25 412.00 406.00 414.90 389.95
SOTHEMA VN50 1870.00 0.16 1870.00 1870.00 1875.00 1829.00
REBAB COMPANY 112.00 0.00 112.00 112.00 113.20 100.60
SONASID 2270.00 0.00 0.00 0.00 2355.00 2249.00
SALAFIN 592.00 0.00 0.00 0.00 596.00 558.60
MAGHREBAIL 911.00 0.00 0.00 0.00 939.00 910.00
LABEL VIE 4400.00 0.00 4401.00 4400.00 4680.00 4400.00
ATLANTASANAD 147.00 0.00 148.80 144.20 152.00 147.00
CASH PLUS 295.00 0.00 295.00 288.00 317.95 295.00
REALISATIONS MECANIQUES 484.85 -0.03 486.95 445.20 498.45 480.00
WAFA ASSURANCE 4850.00 -0.04 4852.00 4850.00 5000.00 4850.00
AFRIC INDUSTRIES 345.00 -0.04 345.20 345.00 349.00 336.90
ATTIJARIWAFA BANK 734.00 -0.14 739.90 725.00 764.50 734.00
ITISSALAT AL MAGHRIB 108.95 -0.14 111.00 108.70 114.40 108.95
IAM 2019 108.95 -0.14 111.00 108.70 114.40 108.95
IAMPERSONNEL SANS CREDIT 108.95 -0.14 111.00 108.70 114.40 108.95
IAM PERSONNEL AVEC CREDIT 108.95 -0.14 111.00 108.70 114.40 108.95
ENNAKL 52.90 -0.19 53.00 51.53 55.88 51.50
SGTM 848.90 -0.25 849.00 822.00 950.00 848.90
STROC INDUSTRIE 237.00 -0.42 243.00 226.20 276.50 237.00
IMMORENTE INVEST 91.40 -0.44 91.70 91.40 92.00 91.40
COSUMAR 208.00 -0.48 209.25 205.00 213.50 207.00
MICRODATA 806.00 -0.49 810.00 805.20 847.00 799.70
EQDOM 1390.00 -0.50 1390.00 1390.00 1398.00 1320.00
CIH 400.05 -0.51 404.00 400.05 413.50 400.05
CIMENTS DU MAROC 1790.00 -0.56 1832.00 1790.00 1889.00 1790.00
MANAGEM 8100.00 -0.58 8300.00 8100.00 8200.00 6500.00
ALLIANCES 535.00 -0.72 538.90 521.20 570.00 535.00
Travaux Generaux construction 877.00 -0.79 884.00 870.00 950.00 877.00
JET CONTRACTORS 2629.00 -0.79 2688.00 2610.00 2850.00 2629.00
DELTA HOLDING 72.40 -0.82 73.15 72.11 80.00 72.40
CFG BANK 237.00 -0.84 241.90 237.00 258.00 237.00
DOUJA PROMOTION ADDOHA 34.20 -0.87 34.50 33.90 36.20 34.20
TAQA MOROCCO 2130.00 -0.93 2178.00 2130.00 2200.00 2130.00
BMCI 600.00 -0.99 607.00 600.00 640.00 600.00
BMCI 600.00 -0.99 607.00 600.00 640.00 600.00
FENIE BROSSETTE 394.00 -1.01 399.00 384.25 425.00 390.00
COLORADO 83.99 -1.10 84.94 83.50 86.00 83.90
COLORADO PERSONNEL AVEC CREDIT 83.99 -1.10 84.94 83.50 86.00 83.90
COLORADO PERSONNEL SANS CREDIT 83.99 -1.10 84.94 83.50 86.00 83.90
AUTO-HALL 94.70 -1.10 95.00 92.10 96.70 93.60
MUTANDIS SCA 251.20 -1.12 254.00 250.10 259.50 250.00
MAROC LEASING 374.90 -1.21 374.90 374.90 380.90 361.00
OPV CDM 2024 1080.00 -1.28 1096.00 1080.00 1139.00 1080.00
CDM 1080.00 -1.28 1096.00 1080.00 1139.00 1080.00
SODEP-Marsa Maroc 929.00 -1.38 948.90 920.00 990.00 929.00
BANK OF AFRICA 214.00 -1.38 222.85 214.00 231.45 214.00
AFRIQUIA GAZ 4140.00 -1.41 4150.00 4106.00 4215.00 4049.00
ARADEI CAPITAL 439.00 -1.46 445.00 438.00 449.00 439.00
AK ARADEI CAPITAL 439.00 -1.46 445.00 438.00 449.00 439.00
BCP 279.00 -1.59 285.00 279.00 290.00 279.00
STOKVIS NORD AFRIQUE 1270 93.30 -1.89 94.90 91.00 108.45 93.30
SNEP 491.00 -2.00 499.90 490.00 505.00 490.00
SOCIETE DES BOISSONS DU MAROC 2240.00 -2.14 2280.00 2201.00 2298.00 2240.00
SOCIETE DES BOISSONS DU MAROC 2240.00 -2.14 2280.00 2201.00 2298.00 2240.00
S.M MONETIQUE 560.00 -2.27 575.10 560.00 590.00 560.00
TOTAL MAROC 1640.00 -2.38 1682.00 1640.00 1769.00 1640.00
VICENNE 440.10 -2.83 453.90 436.20 480.00 440.10
CARTIER SAADA 32.70 -2.94 33.73 32.70 34.79 32.70
INVOLYS 189.00 -3.08 195.00 182.00 205.00 183.60
HPS 1261 539.90 -3.59 558.00 539.90 585.00 539.90
RES DAR SAADA 159.45 -3.66 166.75 158.00 179.00 159.45
DA SOTHEMA 360.00 -3.74 0.00 0.00 0.00 0.00
AKDITAL 1200.00 -4.00 1250.00 1190.00 1286.00 1200.00
Droit d'attribution BMCI 1P5 113.00 -5.83 0.00 0.00 0.00 0.00
CTM 815.00 -9.94 901.90 815.00 913.00 815.00
oit d'attribution CARTIER SAAD 3.61 -44.80 0.00 0.00 0.00 0.00

All values

Droit d'attribution IB MAROC
135.00      98.53
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Attribution AUTO HALL 1P1 A 20
107.90      13.94
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution AUTO-HALL CP4
179.80      13.91
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
DAOULMES 2P1
2600.00      9.71
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
oit d'attribution OULMES (CP34
3033.00      9.69
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Droit ATT ADDOHA 1P1 A 2008
37.10      8.48
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Droit d'attribution LAFARGE 8P
5257.00      8.33
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution BMCE Exercice
22.95      7.24
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
DA BANK OF AFRICA ( BMCE) CP39
65.55      7.21
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
ZELLIDJA S.A
245.00      5.15
+ Top session 245.00
+ Bottom session 245.00
+ High Year 248.00
+ Low year 216.25
ZELLIDJA S.A
245.00      5.15
+ Top session 245.00
+ Bottom session 245.00
+ High Year 248.00
+ Low year 216.25
LESIEUR CRISTAL
378.50      4.82
+ Top session 378.50
+ Bottom session 361.35
+ High Year 379.00
+ Low year 350.00
SMI
5950.00      2.59
+ Top session 6100.00
+ Bottom session 5830.00
+ High Year 6000.00
+ Low year 4200.00
DISWAY
890.00      2.18
+ Top session 895.00
+ Bottom session 820.00
+ High Year 904.00
+ Low year 871.00
MINIERE TOUISSIT
2030.00      1.50
+ Top session 2129.00
+ Bottom session 1950.00
+ High Year 2200.00
+ Low year 1730.00
MED PAPER
26.90      1.47
+ Top session 27.00
+ Bottom session 26.51
+ High Year 27.69
+ Low year 26.51
Droit d'attribution MAROCLEASI
94.99      1.34
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
DA BOA 1/48 2025
4.50      1.12
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
CMGP GROUP
378.00      0.80
+ Top session 382.00
+ Bottom session 370.00
+ High Year 403.00
+ Low year 375.00
LAFARGE HOLCIM MAROC
1820.00      0.72
+ Top session 1866.00
+ Bottom session 1820.00
+ High Year 1877.00
+ Low year 1807.00
MAGHREB OXYGENE
395.10      0.51
+ Top session 411.85
+ Bottom session 393.35
+ High Year 413.00
+ Low year 391.10
DISTY TECHNOLOGIES
338.50      0.45
+ Top session 339.90
+ Bottom session 333.00
+ High Year 347.95
+ Low year 337.00
DISTY TECHNOLOGIES
338.50      0.45
+ Top session 339.90
+ Bottom session 333.00
+ High Year 347.95
+ Low year 337.00
M2M Group
465.00      0.43
+ Top session 479.80
+ Bottom session 465.00
+ High Year 503.90
+ Low year 451.00
IB MAROC.COM
68.00      0.40
+ Top session 70.00
+ Bottom session 67.51
+ High Year 71.35
+ Low year 67.73
RISMA
406.10      0.25
+ Top session 412.00
+ Bottom session 406.00
+ High Year 414.90
+ Low year 389.95
SOTHEMA VN50
1870.00      0.16
+ Top session 1870.00
+ Bottom session 1870.00
+ High Year 1875.00
+ Low year 1829.00
REBAB COMPANY
112.00      0.00
+ Top session 112.00
+ Bottom session 112.00
+ High Year 113.20
+ Low year 100.60
SONASID
2270.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 2355.00
+ Low year 2249.00
SALAFIN
592.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 596.00
+ Low year 558.60
MAGHREBAIL
911.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 939.00
+ Low year 910.00
LABEL VIE
4400.00      0.00
+ Top session 4401.00
+ Bottom session 4400.00
+ High Year 4680.00
+ Low year 4400.00
ATLANTASANAD
147.00      0.00
+ Top session 148.80
+ Bottom session 144.20
+ High Year 152.00
+ Low year 147.00
CASH PLUS
295.00      0.00
+ Top session 295.00
+ Bottom session 288.00
+ High Year 317.95
+ Low year 295.00
REALISATIONS MECANIQUES
484.85      -0.03
+ Top session 486.95
+ Bottom session 445.20
+ High Year 498.45
+ Low year 480.00
WAFA ASSURANCE
4850.00      -0.04
+ Top session 4852.00
+ Bottom session 4850.00
+ High Year 5000.00
+ Low year 4850.00
AFRIC INDUSTRIES
345.00      -0.04
+ Top session 345.20
+ Bottom session 345.00
+ High Year 349.00
+ Low year 336.90
ATTIJARIWAFA BANK
734.00      -0.14
+ Top session 739.90
+ Bottom session 725.00
+ High Year 764.50
+ Low year 734.00
ITISSALAT AL MAGHRIB
108.95      -0.14
+ Top session 111.00
+ Bottom session 108.70
+ High Year 114.40
+ Low year 108.95
IAM 2019
108.95      -0.14
+ Top session 111.00
+ Bottom session 108.70
+ High Year 114.40
+ Low year 108.95
IAMPERSONNEL SANS CREDIT
108.95      -0.14
+ Top session 111.00
+ Bottom session 108.70
+ High Year 114.40
+ Low year 108.95
IAM PERSONNEL AVEC CREDIT
108.95      -0.14
+ Top session 111.00
+ Bottom session 108.70
+ High Year 114.40
+ Low year 108.95
ENNAKL
52.90      -0.19
+ Top session 53.00
+ Bottom session 51.53
+ High Year 55.88
+ Low year 51.50
SGTM
848.90      -0.25
+ Top session 849.00
+ Bottom session 822.00
+ High Year 950.00
+ Low year 848.90
STROC INDUSTRIE
237.00      -0.42
+ Top session 243.00
+ Bottom session 226.20
+ High Year 276.50
+ Low year 237.00
IMMORENTE INVEST
91.40      -0.44
+ Top session 91.70
+ Bottom session 91.40
+ High Year 92.00
+ Low year 91.40
COSUMAR
208.00      -0.48
+ Top session 209.25
+ Bottom session 205.00
+ High Year 213.50
+ Low year 207.00
MICRODATA
806.00      -0.49
+ Top session 810.00
+ Bottom session 805.20
+ High Year 847.00
+ Low year 799.70
EQDOM
1390.00      -0.50
+ Top session 1390.00
+ Bottom session 1390.00
+ High Year 1398.00
+ Low year 1320.00
CIH
400.05      -0.51
+ Top session 404.00
+ Bottom session 400.05
+ High Year 413.50
+ Low year 400.05
CIMENTS DU MAROC
1790.00      -0.56
+ Top session 1832.00
+ Bottom session 1790.00
+ High Year 1889.00
+ Low year 1790.00
MANAGEM
8100.00      -0.58
+ Top session 8300.00
+ Bottom session 8100.00
+ High Year 8200.00
+ Low year 6500.00
ALLIANCES
535.00      -0.72
+ Top session 538.90
+ Bottom session 521.20
+ High Year 570.00
+ Low year 535.00
Travaux Generaux construction
877.00      -0.79
+ Top session 884.00
+ Bottom session 870.00
+ High Year 950.00
+ Low year 877.00
JET CONTRACTORS
2629.00      -0.79
+ Top session 2688.00
+ Bottom session 2610.00
+ High Year 2850.00
+ Low year 2629.00
DELTA HOLDING
72.40      -0.82
+ Top session 73.15
+ Bottom session 72.11
+ High Year 80.00
+ Low year 72.40
CFG BANK
237.00      -0.84
+ Top session 241.90
+ Bottom session 237.00
+ High Year 258.00
+ Low year 237.00
DOUJA PROMOTION ADDOHA
34.20      -0.87
+ Top session 34.50
+ Bottom session 33.90
+ High Year 36.20
+ Low year 34.20
TAQA MOROCCO
2130.00      -0.93
+ Top session 2178.00
+ Bottom session 2130.00
+ High Year 2200.00
+ Low year 2130.00
BMCI
600.00      -0.99
+ Top session 607.00
+ Bottom session 600.00
+ High Year 640.00
+ Low year 600.00
BMCI
600.00      -0.99
+ Top session 607.00
+ Bottom session 600.00
+ High Year 640.00
+ Low year 600.00
FENIE BROSSETTE
394.00      -1.01
+ Top session 399.00
+ Bottom session 384.25
+ High Year 425.00
+ Low year 390.00
COLORADO
83.99      -1.10
+ Top session 84.94
+ Bottom session 83.50
+ High Year 86.00
+ Low year 83.90
COLORADO PERSONNEL AVEC CREDIT
83.99      -1.10
+ Top session 84.94
+ Bottom session 83.50
+ High Year 86.00
+ Low year 83.90
COLORADO PERSONNEL SANS CREDIT
83.99      -1.10
+ Top session 84.94
+ Bottom session 83.50
+ High Year 86.00
+ Low year 83.90
AUTO-HALL
94.70      -1.10
+ Top session 95.00
+ Bottom session 92.10
+ High Year 96.70
+ Low year 93.60
MUTANDIS SCA
251.20      -1.12
+ Top session 254.00
+ Bottom session 250.10
+ High Year 259.50
+ Low year 250.00
MAROC LEASING
374.90      -1.21
+ Top session 374.90
+ Bottom session 374.90
+ High Year 380.90
+ Low year 361.00
OPV CDM 2024
1080.00      -1.28
+ Top session 1096.00
+ Bottom session 1080.00
+ High Year 1139.00
+ Low year 1080.00
CDM
1080.00      -1.28
+ Top session 1096.00
+ Bottom session 1080.00
+ High Year 1139.00
+ Low year 1080.00
SODEP-Marsa Maroc
929.00      -1.38
+ Top session 948.90
+ Bottom session 920.00
+ High Year 990.00
+ Low year 929.00
BANK OF AFRICA
214.00      -1.38
+ Top session 222.85
+ Bottom session 214.00
+ High Year 231.45
+ Low year 214.00
AFRIQUIA GAZ
4140.00      -1.41
+ Top session 4150.00
+ Bottom session 4106.00
+ High Year 4215.00
+ Low year 4049.00
ARADEI CAPITAL
439.00      -1.46
+ Top session 445.00
+ Bottom session 438.00
+ High Year 449.00
+ Low year 439.00
AK ARADEI CAPITAL
439.00      -1.46
+ Top session 445.00
+ Bottom session 438.00
+ High Year 449.00
+ Low year 439.00
BCP
279.00      -1.59
+ Top session 285.00
+ Bottom session 279.00
+ High Year 290.00
+ Low year 279.00
STOKVIS NORD AFRIQUE 1270
93.30      -1.89
+ Top session 94.90
+ Bottom session 91.00
+ High Year 108.45
+ Low year 93.30
SNEP
491.00      -2.00
+ Top session 499.90
+ Bottom session 490.00
+ High Year 505.00
+ Low year 490.00
SOCIETE DES BOISSONS DU MAROC
2240.00      -2.14
+ Top session 2280.00
+ Bottom session 2201.00
+ High Year 2298.00
+ Low year 2240.00
SOCIETE DES BOISSONS DU MAROC
2240.00      -2.14
+ Top session 2280.00
+ Bottom session 2201.00
+ High Year 2298.00
+ Low year 2240.00
S.M MONETIQUE
560.00      -2.27
+ Top session 575.10
+ Bottom session 560.00
+ High Year 590.00
+ Low year 560.00
TOTAL MAROC
1640.00      -2.38
+ Top session 1682.00
+ Bottom session 1640.00
+ High Year 1769.00
+ Low year 1640.00
VICENNE
440.10      -2.83
+ Top session 453.90
+ Bottom session 436.20
+ High Year 480.00
+ Low year 440.10
CARTIER SAADA
32.70      -2.94
+ Top session 33.73
+ Bottom session 32.70
+ High Year 34.79
+ Low year 32.70
INVOLYS
189.00      -3.08
+ Top session 195.00
+ Bottom session 182.00
+ High Year 205.00
+ Low year 183.60
HPS 1261
539.90      -3.59
+ Top session 558.00
+ Bottom session 539.90
+ High Year 585.00
+ Low year 539.90
RES DAR SAADA
159.45      -3.66
+ Top session 166.75
+ Bottom session 158.00
+ High Year 179.00
+ Low year 159.45
DA SOTHEMA
360.00      -3.74
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
AKDITAL
1200.00      -4.00
+ Top session 1250.00
+ Bottom session 1190.00
+ High Year 1286.00
+ Low year 1200.00
Droit d'attribution BMCI 1P5
113.00      -5.83
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
CTM
815.00      -9.94
+ Top session 901.90
+ Bottom session 815.00
+ High Year 913.00
+ Low year 815.00
oit d'attribution CARTIER SAAD
3.61      -44.80
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00