Filter values

All values

VALUE LABEL Course Variation (%) + High session + Low session + High year + Low year
Attribution AUTO HALL 1P1 A 20 107.90 48.03 0.00 0.00 0.00 0.00
it d'attribution AUTO-HALL CP4 179.80 47.98 0.00 0.00 0.00 0.00
Droit d'attribution LAFARGE 8P 5800.00 31.82 0.00 0.00 0.00 0.00
DAOULMES 2P1 2600.00 8.33 0.00 0.00 0.00 0.00
oit d'attribution OULMES (CP34 3033.00 8.32 0.00 0.00 0.00 0.00
DELATTRE LEVIVIER MAROC 49.30 3.99 49.30 49.30 49.30 35.99
IB MAROC.COM 32.10 3.98 32.10 31.50 32.10 28.57
FENIE BROSSETTE 43.15 3.98 43.15 41.10 43.15 40.10
MANAGEM 1299.00 3.92 1299.00 1265.00 1299.00 1186.00
S.M MONETIQUE 169.00 2.96 169.00 165.00 169.00 162.00
DISWAY 468.80 2.74 468.80 455.55 468.80 427.05
HPS 6600.00 2.03 6600.00 6590.00 6700.00 6469.00
CTM 714.00 1.78 714.00 700.10 714.00 690.00
SONASID 390.00 1.71 398.75 389.00 390.00 300.00
SALAFIN 549.00 1.67 549.00 540.00 549.00 500.00
SNEP 521.10 1.36 528.00 517.00 521.10 463.95
ATLANTASANAD 80.99 1.24 80.99 79.00 82.00 80.00
MICRODATA 634.00 1.12 635.00 620.00 634.00 580.00
LAFARGE HOLCIM MAROC 1650.00 0.67 1650.00 1639.00 1650.00 1555.00
COLORADO 47.23 0.53 47.23 46.35 48.49 46.01
COLORADO PERSONNEL AVEC CREDIT 47.23 0.53 47.23 46.35 48.49 46.01
COLORADO PERSONNEL SANS CREDIT 47.23 0.53 47.23 46.35 48.49 46.01
INVOLYS 118.95 0.42 118.95 116.00 119.95 117.00
TOTAL MAROC 1235.00 0.41 1235.00 1216.00 1242.00 1211.00
DOUJA PROMOTION ADDOHA 6.62 0.30 6.68 6.58 6.72 6.45
LESIEUR CRISTAL 168.50 0.30 172.00 167.00 170.30 159.00
ATTIJARIWAFA BANK 435.25 0.29 436.90 432.60 437.00 420.00
ITISSALAT AL MAGHRIB 145.60 0.24 145.75 145.20 145.60 143.55
IAM 2019 145.60 0.24 145.75 145.20 145.60 143.55
IAMPERSONNEL SANS CREDIT 145.60 0.24 145.75 145.20 145.60 143.55
IAM PERSONNEL AVEC CREDIT 145.60 0.24 145.75 145.20 145.60 143.55
ENNAKL 26.68 0.11 26.68 26.68 26.68 25.90
SMI 1915.00 0.11 1950.00 1915.00 2050.00 1913.00
ALLIANCES 36.70 0.06 36.90 36.16 37.47 36.04
CIH 266.00 0.04 266.00 263.00 266.00 255.00
CIMENTS DU MAROC 1650.00 0.00 1650.00 1650.00 1650.00 1605.00
MINIERE TOUISSIT 1600.00 0.00 1600.00 1600.00 1600.00 1500.00
AFRIQUIA GAZ 3990.00 0.00 0.00 0.00 3990.00 3837.00
AFMA 2015 1133.00 0.00 1133.00 1133.00 1133.00 1090.00
COSUMAR 225.00 0.00 226.00 223.00 225.00 214.00
SOCIETE DES BOISSONS DU MAROC 2310.00 0.00 0.00 0.00 2446.00 2310.00
CDM 430.00 0.00 0.00 0.00 449.75 429.00
SAHAM ASSURANCE 1220.00 0.00 0.00 0.00 1230.00 1220.00
SOCIETE DES BOISSONS DU MAROC 2310.00 0.00 0.00 0.00 2446.00 2310.00
PROMOPHARM S.A. 710.10 0.00 0.00 0.00 715.00 710.00
MAGHREB OXYGENE 190.00 0.00 0.00 0.00 190.00 190.00
ZELLIDJA S.A 76.50 0.00 0.00 0.00 76.50 74.00
ZELLIDJA S.A 76.50 0.00 0.00 0.00 76.50 74.00
ARADEI CAPITAL 394.90 -0.03 395.00 392.10 400.00 394.90
SODEP-Marsa Maroc 217.50 -0.23 219.75 217.50 219.40 211.90
BMCI 669.00 -0.30 680.00 665.00 671.00 615.00
BMCI 669.00 -0.30 680.00 665.00 671.00 615.00
RISMA 111.00 -0.45 111.05 110.85 113.60 110.50
MUTANDIS SCA 216.00 -0.46 216.00 215.35 220.00 216.00
BANK OF AFRICA 156.00 -0.51 156.80 156.00 156.80 151.00
DELTA HOLDING 34.00 -0.70 34.39 33.01 34.70 33.50
IMMORENTE INVEST 92.60 -0.78 93.90 92.60 93.99 92.00
JET CONTRACTORS 246.00 -1.03 257.75 246.00 248.55 205.00
RES DAR SAADA 27.45 -1.26 27.66 27.35 28.45 26.96
MED PAPER 13.53 -1.60 13.76 13.53 14.61 13.53
BCP 252.70 -1.86 257.95 252.70 257.50 244.00
NEXANS MAROC 125.30 -2.00 125.30 125.30 130.45 125.30
Droit d'attribution BMCI 1P5 123.00 -8.07 0.00 0.00 0.00 0.00
it d'attribution BMCE Exercice 13.15 -15.71 0.00 0.00 0.00 0.00
DA BANK OF AFRICA ( BMCE) CP39 37.57 -15.71 0.00 0.00 0.00 0.00
oit d'attribution CARTIER SAAD 3.61 -38.81 0.00 0.00 0.00 0.00

All values

Attribution AUTO HALL 1P1 A 20
107.90      48.03
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
it d'attribution AUTO-HALL CP4
179.80      47.98
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
Droit d'attribution LAFARGE 8P
5800.00      31.82
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
DAOULMES 2P1
2600.00      8.33
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
oit d'attribution OULMES (CP34
3033.00      8.32
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
DELATTRE LEVIVIER MAROC
49.30      3.99
+ High session 49.30
+ Low session 49.30
+ High year 49.30
+ Low year 35.99
IB MAROC.COM
32.10      3.98
+ High session 32.10
+ Low session 31.50
+ High year 32.10
+ Low year 28.57
FENIE BROSSETTE
43.15      3.98
+ High session 43.15
+ Low session 41.10
+ High year 43.15
+ Low year 40.10
MANAGEM
1299.00      3.92
+ High session 1299.00
+ Low session 1265.00
+ High year 1299.00
+ Low year 1186.00
S.M MONETIQUE
169.00      2.96
+ High session 169.00
+ Low session 165.00
+ High year 169.00
+ Low year 162.00
DISWAY
468.80      2.74
+ High session 468.80
+ Low session 455.55
+ High year 468.80
+ Low year 427.05
HPS
6600.00      2.03
+ High session 6600.00
+ Low session 6590.00
+ High year 6700.00
+ Low year 6469.00
CTM
714.00      1.78
+ High session 714.00
+ Low session 700.10
+ High year 714.00
+ Low year 690.00
SONASID
390.00      1.71
+ High session 398.75
+ Low session 389.00
+ High year 390.00
+ Low year 300.00
SALAFIN
549.00      1.67
+ High session 549.00
+ Low session 540.00
+ High year 549.00
+ Low year 500.00
SNEP
521.10      1.36
+ High session 528.00
+ Low session 517.00
+ High year 521.10
+ Low year 463.95
ATLANTASANAD
80.99      1.24
+ High session 80.99
+ Low session 79.00
+ High year 82.00
+ Low year 80.00
MICRODATA
634.00      1.12
+ High session 635.00
+ Low session 620.00
+ High year 634.00
+ Low year 580.00
LAFARGE HOLCIM MAROC
1650.00      0.67
+ High session 1650.00
+ Low session 1639.00
+ High year 1650.00
+ Low year 1555.00
COLORADO
47.23      0.53
+ High session 47.23
+ Low session 46.35
+ High year 48.49
+ Low year 46.01
COLORADO PERSONNEL AVEC CREDIT
47.23      0.53
+ High session 47.23
+ Low session 46.35
+ High year 48.49
+ Low year 46.01
COLORADO PERSONNEL SANS CREDIT
47.23      0.53
+ High session 47.23
+ Low session 46.35
+ High year 48.49
+ Low year 46.01
INVOLYS
118.95      0.42
+ High session 118.95
+ Low session 116.00
+ High year 119.95
+ Low year 117.00
TOTAL MAROC
1235.00      0.41
+ High session 1235.00
+ Low session 1216.00
+ High year 1242.00
+ Low year 1211.00
DOUJA PROMOTION ADDOHA
6.62      0.30
+ High session 6.68
+ Low session 6.58
+ High year 6.72
+ Low year 6.45
LESIEUR CRISTAL
168.50      0.30
+ High session 172.00
+ Low session 167.00
+ High year 170.30
+ Low year 159.00
ATTIJARIWAFA BANK
435.25      0.29
+ High session 436.90
+ Low session 432.60
+ High year 437.00
+ Low year 420.00
ITISSALAT AL MAGHRIB
145.60      0.24
+ High session 145.75
+ Low session 145.20
+ High year 145.60
+ Low year 143.55
IAM 2019
145.60      0.24
+ High session 145.75
+ Low session 145.20
+ High year 145.60
+ Low year 143.55
IAMPERSONNEL SANS CREDIT
145.60      0.24
+ High session 145.75
+ Low session 145.20
+ High year 145.60
+ Low year 143.55
IAM PERSONNEL AVEC CREDIT
145.60      0.24
+ High session 145.75
+ Low session 145.20
+ High year 145.60
+ Low year 143.55
ENNAKL
26.68      0.11
+ High session 26.68
+ Low session 26.68
+ High year 26.68
+ Low year 25.90
SMI
1915.00      0.11
+ High session 1950.00
+ Low session 1915.00
+ High year 2050.00
+ Low year 1913.00
ALLIANCES
36.70      0.06
+ High session 36.90
+ Low session 36.16
+ High year 37.47
+ Low year 36.04
CIH
266.00      0.04
+ High session 266.00
+ Low session 263.00
+ High year 266.00
+ Low year 255.00
CIMENTS DU MAROC
1650.00      0.00
+ High session 1650.00
+ Low session 1650.00
+ High year 1650.00
+ Low year 1605.00
MINIERE TOUISSIT
1600.00      0.00
+ High session 1600.00
+ Low session 1600.00
+ High year 1600.00
+ Low year 1500.00
AFRIQUIA GAZ
3990.00      0.00
+ High session 0.00
+ Low session 0.00
+ High year 3990.00
+ Low year 3837.00
AFMA 2015
1133.00      0.00
+ High session 1133.00
+ Low session 1133.00
+ High year 1133.00
+ Low year 1090.00
COSUMAR
225.00      0.00
+ High session 226.00
+ Low session 223.00
+ High year 225.00
+ Low year 214.00
SOCIETE DES BOISSONS DU MAROC
2310.00      0.00
+ High session 0.00
+ Low session 0.00
+ High year 2446.00
+ Low year 2310.00
CDM
430.00      0.00
+ High session 0.00
+ Low session 0.00
+ High year 449.75
+ Low year 429.00
SAHAM ASSURANCE
1220.00      0.00
+ High session 0.00
+ Low session 0.00
+ High year 1230.00
+ Low year 1220.00
SOCIETE DES BOISSONS DU MAROC
2310.00      0.00
+ High session 0.00
+ Low session 0.00
+ High year 2446.00
+ Low year 2310.00
PROMOPHARM S.A.
710.10      0.00
+ High session 0.00
+ Low session 0.00
+ High year 715.00
+ Low year 710.00
MAGHREB OXYGENE
190.00      0.00
+ High session 0.00
+ Low session 0.00
+ High year 190.00
+ Low year 190.00
ZELLIDJA S.A
76.50      0.00
+ High session 0.00
+ Low session 0.00
+ High year 76.50
+ Low year 74.00
ZELLIDJA S.A
76.50      0.00
+ High session 0.00
+ Low session 0.00
+ High year 76.50
+ Low year 74.00
ARADEI CAPITAL
394.90      -0.03
+ High session 395.00
+ Low session 392.10
+ High year 400.00
+ Low year 394.90
SODEP-Marsa Maroc
217.50      -0.23
+ High session 219.75
+ Low session 217.50
+ High year 219.40
+ Low year 211.90
BMCI
669.00      -0.30
+ High session 680.00
+ Low session 665.00
+ High year 671.00
+ Low year 615.00
BMCI
669.00      -0.30
+ High session 680.00
+ Low session 665.00
+ High year 671.00
+ Low year 615.00
RISMA
111.00      -0.45
+ High session 111.05
+ Low session 110.85
+ High year 113.60
+ Low year 110.50
MUTANDIS SCA
216.00      -0.46
+ High session 216.00
+ Low session 215.35
+ High year 220.00
+ Low year 216.00
BANK OF AFRICA
156.00      -0.51
+ High session 156.80
+ Low session 156.00
+ High year 156.80
+ Low year 151.00
DELTA HOLDING
34.00      -0.70
+ High session 34.39
+ Low session 33.01
+ High year 34.70
+ Low year 33.50
IMMORENTE INVEST
92.60      -0.78
+ High session 93.90
+ Low session 92.60
+ High year 93.99
+ Low year 92.00
JET CONTRACTORS
246.00      -1.03
+ High session 257.75
+ Low session 246.00
+ High year 248.55
+ Low year 205.00
RES DAR SAADA
27.45      -1.26
+ High session 27.66
+ Low session 27.35
+ High year 28.45
+ Low year 26.96
MED PAPER
13.53      -1.60
+ High session 13.76
+ Low session 13.53
+ High year 14.61
+ Low year 13.53
BCP
252.70      -1.86
+ High session 257.95
+ Low session 252.70
+ High year 257.50
+ Low year 244.00
NEXANS MAROC
125.30      -2.00
+ High session 125.30
+ Low session 125.30
+ High year 130.45
+ Low year 125.30
Droit d'attribution BMCI 1P5
123.00      -8.07
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
it d'attribution BMCE Exercice
13.15      -15.71
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
DA BANK OF AFRICA ( BMCE) CP39
37.57      -15.71
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
oit d'attribution CARTIER SAAD
3.61      -38.81
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00