Filter values

All values

VALUE LABEL Course Change (%) + Top session + Bottom session + High Year + Low year
Attribution AUTO HALL 1P1 A 20 107.90 61.05 0.00 0.00 0.00 0.00
it d'attribution AUTO-HALL CP4 179.80 61.04 0.00 0.00 0.00 0.00
DA SOTHEMA 281.80 49.89 0.00 0.00 0.00 0.00
Droit d'attribution REBAB COMP 496.80 38.00 0.00 0.00 0.00 0.00
FENIE BROSSETTE 132.00 9.09 133.00 121.00 132.00 105.10
MICRODATA 685.00 8.71 685.00 631.10 685.00 629.00
SALAFIN 600.00 7.14 600.00 560.00 600.00 538.00
ZELLIDJA S.A 140.95 5.98 140.95 140.95 140.95 107.95
ZELLIDJA S.A 140.95 5.98 140.95 140.95 140.95 107.95
MANAGEM 3360.00 5.00 3360.00 3110.00 3360.00 2833.00
S.M MONETIQUE 289.00 3.23 289.00 276.45 289.00 248.50
BMCI 659.90 3.09 679.00 657.00 660.00 595.00
BMCI 659.90 3.09 679.00 657.00 660.00 595.00
MAGHREB OXYGENE 273.00 3.02 273.00 273.00 273.00 249.85
CDM 1044.00 2.96 1050.00 999.00 1044.00 950.00
OPV CDM 2024 1044.00 2.96 1050.00 999.00 1044.00 950.00
ITISSALAT AL MAGHRIB 89.55 2.70 91.70 87.51 89.55 82.90
IAM 2019 89.55 2.70 91.70 87.51 89.55 82.90
IAMPERSONNEL SANS CREDIT 89.55 2.70 91.70 87.51 89.55 82.90
IAM PERSONNEL AVEC CREDIT 89.55 2.70 91.70 87.51 89.55 82.90
MINIERE TOUISSIT 1697.00 2.54 1697.00 1661.00 1698.00 1620.00
CIH 409.00 2.25 410.00 400.00 410.00 395.00
HPS 1261 679.70 2.03 688.90 670.00 679.70 630.00
INVOLYS 101.00 2.02 101.00 101.00 105.00 97.01
STOKVIS NORD AFRIQUE 1270 17.19 2.02 17.85 16.60 17.19 15.92
COSUMAR 199.00 1.92 199.00 193.00 199.00 187.00
DISWAY 650.00 1.80 650.00 638.50 650.00 631.30
BANK OF AFRICA 213.65 1.74 213.75 208.60 213.65 203.10
CTM 1180.00 1.72 1220.00 1165.00 1239.00 1086.00
SANLAM MAROC 1890.00 1.40 1890.00 1888.00 1890.00 1756.00
MAGHREBAIL 910.00 1.11 910.00 910.00 910.00 900.00
ATLANTASANAD 133.00 1.10 134.90 131.10 133.00 125.30
DA BOA 1/66 2024 3.28 0.92 0.00 0.00 0.00 0.00
TOTAL MAROC 1529.00 0.73 1530.00 1500.00 1529.00 1505.00
BCP 289.95 0.68 293.95 287.05 289.95 280.00
IB MAROC.COM 34.99 0.55 34.99 34.97 34.99 33.00
ENNAKL 35.00 0.49 35.70 34.71 36.00 32.90
SONASID 1130.00 0.18 1169.00 1130.00 1195.00 1050.00
SODEP-Marsa Maroc 610.00 0.16 618.00 596.00 610.10 559.90
SMI 2000.00 0.15 2000.00 1940.00 2000.00 1958.00
PROMOPHARM S.A. 990.00 0.00 0.00 0.00 1000.00 990.00
OULMES PROVISION21 1299.00 0.00 0.00 0.00 1381.00 1299.00
OULMES 1299.00 0.00 0.00 0.00 1381.00 1299.00
OULMES 1299.00 0.00 0.00 0.00 1381.00 1299.00
AGMA 6875.00 0.00 0.00 0.00 6875.00 6874.00
WAFA ASSURANCE 4590.00 0.00 4590.00 4362.00 4590.00 4336.00
JET CONTRACTORS 2200.00 0.00 2220.00 2139.00 2200.00 2078.00
LAFARGE HOLCIM MAROC 2038.00 0.00 2070.00 2036.00 2040.00 1968.00
TAQA MOROCCO 1439.00 -0.07 1458.00 1407.00 1440.00 1399.00
AK ARADEI CAPITAL 478.00 -0.13 480.00 475.50 487.80 478.00
ARADEI CAPITAL 478.00 -0.13 480.00 475.50 487.80 478.00
CIMENTS DU MAROC 1936.00 -0.21 1940.00 1930.00 1950.00 1886.00
SOTHEMA VN50 940.00 -0.21 940.00 930.00 945.00 928.00
CARTIER SAADA 35.70 -0.22 36.50 35.70 35.78 34.00
ATTIJARIWAFA BANK 620.00 -0.29 633.00 620.00 621.80 583.00
SNEP 658.00 -0.30 659.00 642.00 665.00 634.00
IMMORENTE INVEST 89.80 -0.33 90.49 89.76 90.90 89.80
AFRIQUIA GAZ 3760.00 -0.40 3840.00 3760.00 3839.00 3759.00
RISMA 237.00 -0.50 247.90 237.00 238.20 224.50
REALISATIONS MECANIQUES 403.00 -0.52 403.00 403.00 411.00 396.10
MUTANDIS SCA 320.10 -0.74 330.00 320.10 322.50 305.00
Travaux Generaux construction 530.00 -0.94 543.00 530.00 535.00 510.00
AFRIC INDUSTRIES 300.00 -0.99 310.00 300.00 312.00 300.00
LABEL VIE 4249.00 -1.16 4318.00 4153.00 4299.00 4080.00
MED PAPER 22.80 -1.26 24.87 22.20 23.09 20.70
AFMA 2015 1091.00 -1.45 1119.00 1091.00 1115.00 1080.00
AUTO-HALL 67.00 -1.47 69.50 67.00 68.00 64.20
COLORADO 61.00 -1.52 61.49 60.00 61.98 58.85
COLORADO PERSONNEL AVEC CREDIT 61.00 -1.52 61.49 60.00 61.98 58.85
COLORADO PERSONNEL SANS CREDIT 61.00 -1.52 61.49 60.00 61.98 58.85
DISTY TECHNOLOGIES 308.00 -1.60 316.00 300.00 327.00 269.90
DISTY TECHNOLOGIES 308.00 -1.60 316.00 300.00 327.00 269.90
DOUJA PROMOTION ADDOHA 45.51 -1.71 47.00 45.11 46.30 42.50
AKDITAL 1139.00 -1.90 1181.00 1135.00 1161.00 1100.00
STROC INDUSTRIE 46.55 -2.00 49.90 46.55 47.50 43.40
ALUMINIUM DU MAROC 1429.00 -2.12 1460.00 1429.00 1460.00 1400.00
DELTA HOLDING 67.00 -2.19 70.00 67.00 68.50 58.00
ALLIANCES 518.00 -2.63 535.00 516.00 545.00 518.00
LESIEUR CRISTAL 275.10 -3.47 294.00 275.10 290.00 275.10
CFG BANK 230.50 -3.56 240.90 230.50 239.00 226.10
RES DAR SAADA 87.61 -3.73 93.46 86.90 91.00 77.00
REBAB COMPANY 90.00 -4.26 90.00 90.00 100.00 90.00
CMGP GROUP 346.00 -4.42 365.00 339.00 362.70 305.50
BALIMA 220.00 -5.09 220.00 220.00 231.80 220.00
Droit d'attribution BMCI 1P5 123.00 -6.82 0.00 0.00 0.00 0.00
it d'attribution BMCE Exercice 19.85 -7.11 0.00 0.00 0.00 0.00
DA BANK OF AFRICA ( BMCE) CP39 37.57 -38.45 0.00 0.00 0.00 0.00
oit d'attribution CARTIER SAAD 3.61 -49.44 0.00 0.00 0.00 0.00

All values

Attribution AUTO HALL 1P1 A 20
107.90      61.05
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution AUTO-HALL CP4
179.80      61.04
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
DA SOTHEMA
281.80      49.89
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Droit d'attribution REBAB COMP
496.80      38.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
FENIE BROSSETTE
132.00      9.09
+ Top session 133.00
+ Bottom session 121.00
+ High Year 132.00
+ Low year 105.10
MICRODATA
685.00      8.71
+ Top session 685.00
+ Bottom session 631.10
+ High Year 685.00
+ Low year 629.00
SALAFIN
600.00      7.14
+ Top session 600.00
+ Bottom session 560.00
+ High Year 600.00
+ Low year 538.00
ZELLIDJA S.A
140.95      5.98
+ Top session 140.95
+ Bottom session 140.95
+ High Year 140.95
+ Low year 107.95
ZELLIDJA S.A
140.95      5.98
+ Top session 140.95
+ Bottom session 140.95
+ High Year 140.95
+ Low year 107.95
MANAGEM
3360.00      5.00
+ Top session 3360.00
+ Bottom session 3110.00
+ High Year 3360.00
+ Low year 2833.00
S.M MONETIQUE
289.00      3.23
+ Top session 289.00
+ Bottom session 276.45
+ High Year 289.00
+ Low year 248.50
BMCI
659.90      3.09
+ Top session 679.00
+ Bottom session 657.00
+ High Year 660.00
+ Low year 595.00
BMCI
659.90      3.09
+ Top session 679.00
+ Bottom session 657.00
+ High Year 660.00
+ Low year 595.00
MAGHREB OXYGENE
273.00      3.02
+ Top session 273.00
+ Bottom session 273.00
+ High Year 273.00
+ Low year 249.85
CDM
1044.00      2.96
+ Top session 1050.00
+ Bottom session 999.00
+ High Year 1044.00
+ Low year 950.00
OPV CDM 2024
1044.00      2.96
+ Top session 1050.00
+ Bottom session 999.00
+ High Year 1044.00
+ Low year 950.00
ITISSALAT AL MAGHRIB
89.55      2.70
+ Top session 91.70
+ Bottom session 87.51
+ High Year 89.55
+ Low year 82.90
IAM 2019
89.55      2.70
+ Top session 91.70
+ Bottom session 87.51
+ High Year 89.55
+ Low year 82.90
IAMPERSONNEL SANS CREDIT
89.55      2.70
+ Top session 91.70
+ Bottom session 87.51
+ High Year 89.55
+ Low year 82.90
IAM PERSONNEL AVEC CREDIT
89.55      2.70
+ Top session 91.70
+ Bottom session 87.51
+ High Year 89.55
+ Low year 82.90
MINIERE TOUISSIT
1697.00      2.54
+ Top session 1697.00
+ Bottom session 1661.00
+ High Year 1698.00
+ Low year 1620.00
CIH
409.00      2.25
+ Top session 410.00
+ Bottom session 400.00
+ High Year 410.00
+ Low year 395.00
HPS 1261
679.70      2.03
+ Top session 688.90
+ Bottom session 670.00
+ High Year 679.70
+ Low year 630.00
INVOLYS
101.00      2.02
+ Top session 101.00
+ Bottom session 101.00
+ High Year 105.00
+ Low year 97.01
STOKVIS NORD AFRIQUE 1270
17.19      2.02
+ Top session 17.85
+ Bottom session 16.60
+ High Year 17.19
+ Low year 15.92
COSUMAR
199.00      1.92
+ Top session 199.00
+ Bottom session 193.00
+ High Year 199.00
+ Low year 187.00
DISWAY
650.00      1.80
+ Top session 650.00
+ Bottom session 638.50
+ High Year 650.00
+ Low year 631.30
BANK OF AFRICA
213.65      1.74
+ Top session 213.75
+ Bottom session 208.60
+ High Year 213.65
+ Low year 203.10
CTM
1180.00      1.72
+ Top session 1220.00
+ Bottom session 1165.00
+ High Year 1239.00
+ Low year 1086.00
SANLAM MAROC
1890.00      1.40
+ Top session 1890.00
+ Bottom session 1888.00
+ High Year 1890.00
+ Low year 1756.00
MAGHREBAIL
910.00      1.11
+ Top session 910.00
+ Bottom session 910.00
+ High Year 910.00
+ Low year 900.00
ATLANTASANAD
133.00      1.10
+ Top session 134.90
+ Bottom session 131.10
+ High Year 133.00
+ Low year 125.30
DA BOA 1/66 2024
3.28      0.92
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
TOTAL MAROC
1529.00      0.73
+ Top session 1530.00
+ Bottom session 1500.00
+ High Year 1529.00
+ Low year 1505.00
BCP
289.95      0.68
+ Top session 293.95
+ Bottom session 287.05
+ High Year 289.95
+ Low year 280.00
IB MAROC.COM
34.99      0.55
+ Top session 34.99
+ Bottom session 34.97
+ High Year 34.99
+ Low year 33.00
ENNAKL
35.00      0.49
+ Top session 35.70
+ Bottom session 34.71
+ High Year 36.00
+ Low year 32.90
SONASID
1130.00      0.18
+ Top session 1169.00
+ Bottom session 1130.00
+ High Year 1195.00
+ Low year 1050.00
SODEP-Marsa Maroc
610.00      0.16
+ Top session 618.00
+ Bottom session 596.00
+ High Year 610.10
+ Low year 559.90
SMI
2000.00      0.15
+ Top session 2000.00
+ Bottom session 1940.00
+ High Year 2000.00
+ Low year 1958.00
PROMOPHARM S.A.
990.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1000.00
+ Low year 990.00
OULMES PROVISION21
1299.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1381.00
+ Low year 1299.00
OULMES
1299.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1381.00
+ Low year 1299.00
OULMES
1299.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1381.00
+ Low year 1299.00
AGMA
6875.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 6875.00
+ Low year 6874.00
WAFA ASSURANCE
4590.00      0.00
+ Top session 4590.00
+ Bottom session 4362.00
+ High Year 4590.00
+ Low year 4336.00
JET CONTRACTORS
2200.00      0.00
+ Top session 2220.00
+ Bottom session 2139.00
+ High Year 2200.00
+ Low year 2078.00
LAFARGE HOLCIM MAROC
2038.00      0.00
+ Top session 2070.00
+ Bottom session 2036.00
+ High Year 2040.00
+ Low year 1968.00
TAQA MOROCCO
1439.00      -0.07
+ Top session 1458.00
+ Bottom session 1407.00
+ High Year 1440.00
+ Low year 1399.00
AK ARADEI CAPITAL
478.00      -0.13
+ Top session 480.00
+ Bottom session 475.50
+ High Year 487.80
+ Low year 478.00
ARADEI CAPITAL
478.00      -0.13
+ Top session 480.00
+ Bottom session 475.50
+ High Year 487.80
+ Low year 478.00
CIMENTS DU MAROC
1936.00      -0.21
+ Top session 1940.00
+ Bottom session 1930.00
+ High Year 1950.00
+ Low year 1886.00
SOTHEMA VN50
940.00      -0.21
+ Top session 940.00
+ Bottom session 930.00
+ High Year 945.00
+ Low year 928.00
CARTIER SAADA
35.70      -0.22
+ Top session 36.50
+ Bottom session 35.70
+ High Year 35.78
+ Low year 34.00
ATTIJARIWAFA BANK
620.00      -0.29
+ Top session 633.00
+ Bottom session 620.00
+ High Year 621.80
+ Low year 583.00
SNEP
658.00      -0.30
+ Top session 659.00
+ Bottom session 642.00
+ High Year 665.00
+ Low year 634.00
IMMORENTE INVEST
89.80      -0.33
+ Top session 90.49
+ Bottom session 89.76
+ High Year 90.90
+ Low year 89.80
AFRIQUIA GAZ
3760.00      -0.40
+ Top session 3840.00
+ Bottom session 3760.00
+ High Year 3839.00
+ Low year 3759.00
RISMA
237.00      -0.50
+ Top session 247.90
+ Bottom session 237.00
+ High Year 238.20
+ Low year 224.50
REALISATIONS MECANIQUES
403.00      -0.52
+ Top session 403.00
+ Bottom session 403.00
+ High Year 411.00
+ Low year 396.10
MUTANDIS SCA
320.10      -0.74
+ Top session 330.00
+ Bottom session 320.10
+ High Year 322.50
+ Low year 305.00
Travaux Generaux construction
530.00      -0.94
+ Top session 543.00
+ Bottom session 530.00
+ High Year 535.00
+ Low year 510.00
AFRIC INDUSTRIES
300.00      -0.99
+ Top session 310.00
+ Bottom session 300.00
+ High Year 312.00
+ Low year 300.00
LABEL VIE
4249.00      -1.16
+ Top session 4318.00
+ Bottom session 4153.00
+ High Year 4299.00
+ Low year 4080.00
MED PAPER
22.80      -1.26
+ Top session 24.87
+ Bottom session 22.20
+ High Year 23.09
+ Low year 20.70
AFMA 2015
1091.00      -1.45
+ Top session 1119.00
+ Bottom session 1091.00
+ High Year 1115.00
+ Low year 1080.00
AUTO-HALL
67.00      -1.47
+ Top session 69.50
+ Bottom session 67.00
+ High Year 68.00
+ Low year 64.20
COLORADO
61.00      -1.52
+ Top session 61.49
+ Bottom session 60.00
+ High Year 61.98
+ Low year 58.85
COLORADO PERSONNEL AVEC CREDIT
61.00      -1.52
+ Top session 61.49
+ Bottom session 60.00
+ High Year 61.98
+ Low year 58.85
COLORADO PERSONNEL SANS CREDIT
61.00      -1.52
+ Top session 61.49
+ Bottom session 60.00
+ High Year 61.98
+ Low year 58.85
DISTY TECHNOLOGIES
308.00      -1.60
+ Top session 316.00
+ Bottom session 300.00
+ High Year 327.00
+ Low year 269.90
DISTY TECHNOLOGIES
308.00      -1.60
+ Top session 316.00
+ Bottom session 300.00
+ High Year 327.00
+ Low year 269.90
DOUJA PROMOTION ADDOHA
45.51      -1.71
+ Top session 47.00
+ Bottom session 45.11
+ High Year 46.30
+ Low year 42.50
AKDITAL
1139.00      -1.90
+ Top session 1181.00
+ Bottom session 1135.00
+ High Year 1161.00
+ Low year 1100.00
STROC INDUSTRIE
46.55      -2.00
+ Top session 49.90
+ Bottom session 46.55
+ High Year 47.50
+ Low year 43.40
ALUMINIUM DU MAROC
1429.00      -2.12
+ Top session 1460.00
+ Bottom session 1429.00
+ High Year 1460.00
+ Low year 1400.00
DELTA HOLDING
67.00      -2.19
+ Top session 70.00
+ Bottom session 67.00
+ High Year 68.50
+ Low year 58.00
ALLIANCES
518.00      -2.63
+ Top session 535.00
+ Bottom session 516.00
+ High Year 545.00
+ Low year 518.00
LESIEUR CRISTAL
275.10      -3.47
+ Top session 294.00
+ Bottom session 275.10
+ High Year 290.00
+ Low year 275.10
CFG BANK
230.50      -3.56
+ Top session 240.90
+ Bottom session 230.50
+ High Year 239.00
+ Low year 226.10
RES DAR SAADA
87.61      -3.73
+ Top session 93.46
+ Bottom session 86.90
+ High Year 91.00
+ Low year 77.00
REBAB COMPANY
90.00      -4.26
+ Top session 90.00
+ Bottom session 90.00
+ High Year 100.00
+ Low year 90.00
CMGP GROUP
346.00      -4.42
+ Top session 365.00
+ Bottom session 339.00
+ High Year 362.70
+ Low year 305.50
BALIMA
220.00      -5.09
+ Top session 220.00
+ Bottom session 220.00
+ High Year 231.80
+ Low year 220.00
Droit d'attribution BMCI 1P5
123.00      -6.82
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution BMCE Exercice
19.85      -7.11
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
DA BANK OF AFRICA ( BMCE) CP39
37.57      -38.45
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
oit d'attribution CARTIER SAAD
3.61      -49.44
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00