Filter values

All values

VALUE LABEL Course Change (%) + Top session + Bottom session + High Year + Low year
Attribution AUTO HALL 1P1 A 20 107.90 59.40 0.00 0.00 0.00 0.00
it d'attribution AUTO-HALL CP4 179.80 59.40 0.00 0.00 0.00 0.00
Droit d'attribution LAFARGE 8P 5800.00 29.46 0.00 0.00 0.00 0.00
Droit d'attribution BMCI 1P5 123.00 7.90 0.00 0.00 0.00 0.00
DELTA HOLDING 31.79 5.97 31.79 30.10 34.00 20.26
TAQA MOROCCO 1037.00 5.82 1038.00 1037.00 1150.00 882.00
RISMA 209.10 5.61 209.85 200.50 228.75 107.05
COLORADO 47.00 3.14 48.00 46.00 47.00 40.01
COLORADO PERSONNEL AVEC CREDIT 47.00 3.14 48.00 46.00 47.00 40.01
COLORADO PERSONNEL SANS CREDIT 47.00 3.14 48.00 46.00 47.00 40.01
CIMENTS DU MAROC 1500.00 3.09 1534.00 1500.00 1585.00 1171.00
RES DAR SAADA 22.50 2.60 23.20 20.62 22.50 10.00
ARADEI CAPITAL 440.00 2.33 447.95 440.00 463.00 385.00
IMMORENTE INVEST 98.00 1.98 98.75 98.00 99.40 94.00
DISWAY 700.00 1.89 700.00 685.00 750.00 620.00
AKDITAL 421.00 1.81 429.90 415.00 421.00 270.50
LAFARGE HOLCIM MAROC 1680.00 1.76 1725.00 1680.00 1820.00 1187.00
TIMAR 559.00 1.64 559.00 559.00 559.00 175.00
HPS 6600.00 1.54 6600.00 6500.00 6600.00 5400.00
JET CONTRACTORS 233.00 1.28 233.00 227.50 273.50 186.55
ATLANTASANAD 120.00 1.27 120.00 118.05 135.00 113.50
AFRIQUIA GAZ 4200.00 1.21 4200.00 4200.00 4710.00 3706.00
STOKVIS NORD AFRIQUE 12.10 0.83 12.25 12.10 15.84 10.67
STROC INDUSTRIE 34.45 0.73 34.45 34.44 41.33 30.60
Travaux Generaux construction 149.00 0.34 149.30 145.10 152.90 110.00
CIH 381.00 0.26 381.00 375.00 381.00 282.00
MICRODATA 536.00 0.19 550.00 535.00 551.70 492.00
IB MAROC.COM 23.00 0.04 23.00 23.00 32.19 18.20
MAGHREB OXYGENE 227.00 0.00 0.00 0.00 280.00 184.40
LABEL VIE 4600.00 0.00 4600.00 4600.00 4855.00 4010.00
REALISATIONS MECANIQUES 139.60 0.00 0.00 0.00 155.00 124.00
MUTANDIS SCA 242.00 0.00 242.00 240.10 247.00 190.00
SALAFIN 571.90 0.00 0.00 0.00 650.00 490.00
CARTIER SAADA 23.50 0.00 23.51 23.50 27.70 23.17
PROMOPHARM S.A. 1031.00 0.00 1031.00 1031.00 1110.00 950.00
SOTHEMA VN50 1020.00 0.00 1020.00 999.00 1450.00 989.90
AFRIC INDUSTRIES 325.00 0.00 326.00 325.00 375.00 325.00
BANK OF AFRICA 176.00 0.00 176.00 172.00 184.50 159.00
INVOLYS 91.99 -0.01 91.99 91.99 102.95 91.00
ATTIJARIWAFA BANK 450.05 -0.01 454.00 446.70 461.00 355.05
MANAGEM 1785.00 -0.17 1790.00 1751.00 2770.00 1780.00
WAFA ASSURANCE 4100.00 -0.41 4100.00 4100.00 4249.00 3001.00
DISTY TECHNOLOGIES 181.70 -0.44 184.70 181.70 209.85 176.10
DISTY TECHNOLOGIES 181.70 -0.44 184.70 181.70 209.85 176.10
SONASID 565.00 -0.53 572.50 560.00 610.00 468.10
ENNAKL 31.79 -0.66 32.38 30.10 35.50 29.01
ITISSALAT AL MAGHRIB 102.35 -0.73 102.95 101.65 114.50 76.11
IAM 2019 102.35 -0.73 102.95 101.65 114.50 76.11
IAMPERSONNEL SANS CREDIT 102.35 -0.73 102.95 101.65 114.50 76.11
IAM PERSONNEL AVEC CREDIT 102.35 -0.73 102.95 101.65 114.50 76.11
SODEP-Marsa Maroc 261.00 -0.76 263.00 260.00 277.95 181.00
BMCI 570.00 -0.87 575.00 570.00 577.00 305.00
BMCI 570.00 -0.87 575.00 570.00 577.00 305.00
BCP 252.00 -1.18 255.60 251.00 266.00 194.60
COSUMAR 196.95 -1.53 204.45 196.95 218.55 163.40
AFMA 2015 1225.00 -1.53 1250.00 1225.00 1341.00 1200.00
CTM 581.50 -1.77 581.50 581.50 650.00 581.50
SMI 1370.00 -2.07 1399.00 1330.00 1519.00 1175.00
AGMA 6600.00 -2.22 6600.00 6600.00 6800.00 5650.00
MINIERE TOUISSIT 1850.00 -2.73 1850.00 1816.00 2005.00 1459.00
MED PAPER 22.50 -3.31 24.49 22.35 28.51 22.50
FENIE BROSSETTE 97.11 -3.37 100.10 97.10 128.95 97.11
TOTAL MAROC 1104.00 -3.50 1120.00 1104.00 1350.00 1090.00
LESIEUR CRISTAL 260.00 -3.70 278.90 260.00 275.00 220.00
DOUJA PROMOTION ADDOHA 15.90 -5.53 17.59 15.90 16.83 5.50
SNEP 471.20 -5.97 520.00 471.20 630.00 471.20
ALLIANCES 108.65 -5.97 118.00 108.65 115.55 42.98
AUTO-HALL 67.69 -5.99 71.70 67.69 82.50 63.00
it d'attribution DARI COUSPATE 172.80 -52.00 0.00 0.00 0.00 0.00

All values

Attribution AUTO HALL 1P1 A 20
107.90      59.40
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution AUTO-HALL CP4
179.80      59.40
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Droit d'attribution LAFARGE 8P
5800.00      29.46
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Droit d'attribution BMCI 1P5
123.00      7.90
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
DELTA HOLDING
31.79      5.97
+ Top session 31.79
+ Bottom session 30.10
+ High Year 34.00
+ Low year 20.26
TAQA MOROCCO
1037.00      5.82
+ Top session 1038.00
+ Bottom session 1037.00
+ High Year 1150.00
+ Low year 882.00
RISMA
209.10      5.61
+ Top session 209.85
+ Bottom session 200.50
+ High Year 228.75
+ Low year 107.05
COLORADO
47.00      3.14
+ Top session 48.00
+ Bottom session 46.00
+ High Year 47.00
+ Low year 40.01
COLORADO PERSONNEL AVEC CREDIT
47.00      3.14
+ Top session 48.00
+ Bottom session 46.00
+ High Year 47.00
+ Low year 40.01
COLORADO PERSONNEL SANS CREDIT
47.00      3.14
+ Top session 48.00
+ Bottom session 46.00
+ High Year 47.00
+ Low year 40.01
CIMENTS DU MAROC
1500.00      3.09
+ Top session 1534.00
+ Bottom session 1500.00
+ High Year 1585.00
+ Low year 1171.00
RES DAR SAADA
22.50      2.60
+ Top session 23.20
+ Bottom session 20.62
+ High Year 22.50
+ Low year 10.00
ARADEI CAPITAL
440.00      2.33
+ Top session 447.95
+ Bottom session 440.00
+ High Year 463.00
+ Low year 385.00
IMMORENTE INVEST
98.00      1.98
+ Top session 98.75
+ Bottom session 98.00
+ High Year 99.40
+ Low year 94.00
DISWAY
700.00      1.89
+ Top session 700.00
+ Bottom session 685.00
+ High Year 750.00
+ Low year 620.00
AKDITAL
421.00      1.81
+ Top session 429.90
+ Bottom session 415.00
+ High Year 421.00
+ Low year 270.50
LAFARGE HOLCIM MAROC
1680.00      1.76
+ Top session 1725.00
+ Bottom session 1680.00
+ High Year 1820.00
+ Low year 1187.00
TIMAR
559.00      1.64
+ Top session 559.00
+ Bottom session 559.00
+ High Year 559.00
+ Low year 175.00
HPS
6600.00      1.54
+ Top session 6600.00
+ Bottom session 6500.00
+ High Year 6600.00
+ Low year 5400.00
JET CONTRACTORS
233.00      1.28
+ Top session 233.00
+ Bottom session 227.50
+ High Year 273.50
+ Low year 186.55
ATLANTASANAD
120.00      1.27
+ Top session 120.00
+ Bottom session 118.05
+ High Year 135.00
+ Low year 113.50
AFRIQUIA GAZ
4200.00      1.21
+ Top session 4200.00
+ Bottom session 4200.00
+ High Year 4710.00
+ Low year 3706.00
STOKVIS NORD AFRIQUE
12.10      0.83
+ Top session 12.25
+ Bottom session 12.10
+ High Year 15.84
+ Low year 10.67
STROC INDUSTRIE
34.45      0.73
+ Top session 34.45
+ Bottom session 34.44
+ High Year 41.33
+ Low year 30.60
Travaux Generaux construction
149.00      0.34
+ Top session 149.30
+ Bottom session 145.10
+ High Year 152.90
+ Low year 110.00
CIH
381.00      0.26
+ Top session 381.00
+ Bottom session 375.00
+ High Year 381.00
+ Low year 282.00
MICRODATA
536.00      0.19
+ Top session 550.00
+ Bottom session 535.00
+ High Year 551.70
+ Low year 492.00
IB MAROC.COM
23.00      0.04
+ Top session 23.00
+ Bottom session 23.00
+ High Year 32.19
+ Low year 18.20
MAGHREB OXYGENE
227.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 280.00
+ Low year 184.40
LABEL VIE
4600.00      0.00
+ Top session 4600.00
+ Bottom session 4600.00
+ High Year 4855.00
+ Low year 4010.00
REALISATIONS MECANIQUES
139.60      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 155.00
+ Low year 124.00
MUTANDIS SCA
242.00      0.00
+ Top session 242.00
+ Bottom session 240.10
+ High Year 247.00
+ Low year 190.00
SALAFIN
571.90      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 650.00
+ Low year 490.00
CARTIER SAADA
23.50      0.00
+ Top session 23.51
+ Bottom session 23.50
+ High Year 27.70
+ Low year 23.17
PROMOPHARM S.A.
1031.00      0.00
+ Top session 1031.00
+ Bottom session 1031.00
+ High Year 1110.00
+ Low year 950.00
SOTHEMA VN50
1020.00      0.00
+ Top session 1020.00
+ Bottom session 999.00
+ High Year 1450.00
+ Low year 989.90
AFRIC INDUSTRIES
325.00      0.00
+ Top session 326.00
+ Bottom session 325.00
+ High Year 375.00
+ Low year 325.00
BANK OF AFRICA
176.00      0.00
+ Top session 176.00
+ Bottom session 172.00
+ High Year 184.50
+ Low year 159.00
INVOLYS
91.99      -0.01
+ Top session 91.99
+ Bottom session 91.99
+ High Year 102.95
+ Low year 91.00
ATTIJARIWAFA BANK
450.05      -0.01
+ Top session 454.00
+ Bottom session 446.70
+ High Year 461.00
+ Low year 355.05
MANAGEM
1785.00      -0.17
+ Top session 1790.00
+ Bottom session 1751.00
+ High Year 2770.00
+ Low year 1780.00
WAFA ASSURANCE
4100.00      -0.41
+ Top session 4100.00
+ Bottom session 4100.00
+ High Year 4249.00
+ Low year 3001.00
DISTY TECHNOLOGIES
181.70      -0.44
+ Top session 184.70
+ Bottom session 181.70
+ High Year 209.85
+ Low year 176.10
DISTY TECHNOLOGIES
181.70      -0.44
+ Top session 184.70
+ Bottom session 181.70
+ High Year 209.85
+ Low year 176.10
SONASID
565.00      -0.53
+ Top session 572.50
+ Bottom session 560.00
+ High Year 610.00
+ Low year 468.10
ENNAKL
31.79      -0.66
+ Top session 32.38
+ Bottom session 30.10
+ High Year 35.50
+ Low year 29.01
ITISSALAT AL MAGHRIB
102.35      -0.73
+ Top session 102.95
+ Bottom session 101.65
+ High Year 114.50
+ Low year 76.11
IAM 2019
102.35      -0.73
+ Top session 102.95
+ Bottom session 101.65
+ High Year 114.50
+ Low year 76.11
IAMPERSONNEL SANS CREDIT
102.35      -0.73
+ Top session 102.95
+ Bottom session 101.65
+ High Year 114.50
+ Low year 76.11
IAM PERSONNEL AVEC CREDIT
102.35      -0.73
+ Top session 102.95
+ Bottom session 101.65
+ High Year 114.50
+ Low year 76.11
SODEP-Marsa Maroc
261.00      -0.76
+ Top session 263.00
+ Bottom session 260.00
+ High Year 277.95
+ Low year 181.00
BMCI
570.00      -0.87
+ Top session 575.00
+ Bottom session 570.00
+ High Year 577.00
+ Low year 305.00
BMCI
570.00      -0.87
+ Top session 575.00
+ Bottom session 570.00
+ High Year 577.00
+ Low year 305.00
BCP
252.00      -1.18
+ Top session 255.60
+ Bottom session 251.00
+ High Year 266.00
+ Low year 194.60
COSUMAR
196.95      -1.53
+ Top session 204.45
+ Bottom session 196.95
+ High Year 218.55
+ Low year 163.40
AFMA 2015
1225.00      -1.53
+ Top session 1250.00
+ Bottom session 1225.00
+ High Year 1341.00
+ Low year 1200.00
CTM
581.50      -1.77
+ Top session 581.50
+ Bottom session 581.50
+ High Year 650.00
+ Low year 581.50
SMI
1370.00      -2.07
+ Top session 1399.00
+ Bottom session 1330.00
+ High Year 1519.00
+ Low year 1175.00
AGMA
6600.00      -2.22
+ Top session 6600.00
+ Bottom session 6600.00
+ High Year 6800.00
+ Low year 5650.00
MINIERE TOUISSIT
1850.00      -2.73
+ Top session 1850.00
+ Bottom session 1816.00
+ High Year 2005.00
+ Low year 1459.00
MED PAPER
22.50      -3.31
+ Top session 24.49
+ Bottom session 22.35
+ High Year 28.51
+ Low year 22.50
FENIE BROSSETTE
97.11      -3.37
+ Top session 100.10
+ Bottom session 97.10
+ High Year 128.95
+ Low year 97.11
TOTAL MAROC
1104.00      -3.50
+ Top session 1120.00
+ Bottom session 1104.00
+ High Year 1350.00
+ Low year 1090.00
LESIEUR CRISTAL
260.00      -3.70
+ Top session 278.90
+ Bottom session 260.00
+ High Year 275.00
+ Low year 220.00
DOUJA PROMOTION ADDOHA
15.90      -5.53
+ Top session 17.59
+ Bottom session 15.90
+ High Year 16.83
+ Low year 5.50
SNEP
471.20      -5.97
+ Top session 520.00
+ Bottom session 471.20
+ High Year 630.00
+ Low year 471.20
ALLIANCES
108.65      -5.97
+ Top session 118.00
+ Bottom session 108.65
+ High Year 115.55
+ Low year 42.98
AUTO-HALL
67.69      -5.99
+ Top session 71.70
+ Bottom session 67.69
+ High Year 82.50
+ Low year 63.00
it d'attribution DARI COUSPATE
172.80      -52.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00