Filter values

All values

VALUE LABEL Course Change (%) + Top session + Bottom session + High Year + Low year
Droit d'attribution IB MAROC 135.00 117.74 0.00 0.00 0.00 0.00
Attribution AUTO HALL 1P1 A 20 107.90 39.19 0.00 0.00 0.00 0.00
it d'attribution AUTO-HALL CP4 179.80 39.16 0.00 0.00 0.00 0.00
Droit d'attribution REBAB COMP 496.80 24.20 0.00 0.00 0.00 0.00
oit d'attribution OULMES (CP34 3033.00 13.34 0.00 0.00 0.00 0.00
DAOULMES 2P1 2600.00 13.34 0.00 0.00 0.00 0.00
LESIEUR CRISTAL 416.75 6.31 416.95 405.00 425.00 291.80
Droit d'attribution LAFARGE 8P 5257.00 5.41 0.00 0.00 0.00 0.00
AFMA 2015 1180.00 5.36 1180.00 1180.00 1289.00 1114.00
Droit ATT ADDOHA 1P1 A 2008 37.10 4.21 0.00 0.00 0.00 0.00
MED PAPER 26.50 3.31 28.00 25.10 27.69 21.50
BALIMA 225.00 2.32 225.00 225.00 250.00 205.00
BANK OF AFRICA 217.00 1.45 217.00 207.00 231.45 192.00
WAFA ASSURANCE 5270.00 1.35 5278.00 5270.00 5335.00 4558.00
TOTAL MAROC 1530.00 1.33 1545.00 1525.00 1769.00 1471.00
MAGHREB OXYGENE 395.00 1.28 396.95 395.00 413.00 360.00
S.M MONETIQUE 610.00 0.83 617.00 607.00 610.00 513.10
MANAGEM 13400.00 0.75 13799.00 13400.00 14100.00 6500.00
VICENNE 440.00 0.69 440.00 423.50 480.00 365.00
it d'attribution BMCE Exercice 21.80 0.46 0.00 0.00 0.00 0.00
ALUMINIUM DU MAROC 1820.00 0.11 1820.00 1820.00 1820.00 1653.00
PROMOPHARM S.A. 1407.00 0.00 0.00 0.00 1483.00 1343.00
SOTHEMA VN50 1800.00 0.00 1800.00 1779.00 1875.00 1550.00
CTM 919.00 0.00 919.00 892.00 924.50 752.00
AGMA 6900.00 0.00 6900.00 6900.00 7199.00 6350.00
EQDOM 1400.00 0.00 0.00 0.00 1430.00 1242.00
MAGHREBAIL 870.00 0.00 870.00 870.00 945.00 845.00
TAQA MOROCCO 1879.00 -0.05 1880.00 1825.00 2200.00 1631.00
MINIERE TOUISSIT 4890.00 -0.20 4899.00 4760.00 5181.00 1730.00
M2M Group 447.75 -0.26 447.75 421.10 503.90 397.05
SMI 8868.00 -0.36 8926.00 8505.00 8985.00 4200.00
IMMORENTE INVEST 90.62 -0.42 90.65 90.00 92.50 90.00
LABEL VIE 4380.00 -0.43 4380.00 4250.00 4680.00 3600.00
AFRIQUIA GAZ 3800.00 -0.45 3810.00 3720.00 4250.00 3664.00
JET CONTRACTORS 2373.00 -0.50 2373.00 2266.00 2850.00 2005.00
RISMA 353.00 -0.56 354.70 340.00 414.90 290.10
REBAB COMPANY 100.00 -0.60 100.00 100.00 113.20 95.51
SALAFIN 424.90 -0.67 424.90 424.90 596.00 424.90
ATTIJARIWAFA BANK 710.00 -0.70 710.00 703.00 764.50 667.90
AFRIC INDUSTRIES 357.00 -0.83 359.00 356.50 360.00 330.20
SGTM 819.00 -0.85 820.00 790.00 950.00 690.00
BCP 252.00 -1.16 254.50 251.55 290.00 240.00
SODEP-Marsa Maroc 884.50 -1.17 885.00 855.00 990.00 702.10
AK ARADEI CAPITAL 419.20 -1.34 425.00 419.20 450.00 401.00
ARADEI CAPITAL 419.20 -1.34 425.00 419.20 450.00 401.00
DOUJA PROMOTION ADDOHA 35.60 -1.39 35.90 35.11 36.20 26.00
MICRODATA 773.00 -1.40 773.00 750.10 847.00 704.70
SNEP 394.00 -1.50 400.00 391.00 505.00 380.00
CDM 1030.00 -1.53 1041.00 1025.00 1149.00 981.00
OPV CDM 2024 1030.00 -1.53 1041.00 1025.00 1149.00 981.00
LAFARGE HOLCIM MAROC 1870.00 -1.58 1872.00 1810.00 1900.00 1500.00
COSUMAR 191.90 -1.59 192.00 190.50 213.50 150.35
CASH PLUS 295.00 -1.67 295.00 284.00 317.95 252.00
Travaux Generaux construction 830.10 -1.76 833.00 802.00 950.00 676.00
ENNAKL 55.00 -1.79 55.00 53.04 56.00 44.90
DISWAY 769.90 -1.80 784.00 760.00 904.00 725.00
COLORADO 80.00 -1.82 81.20 79.50 93.79 80.00
COLORADO PERSONNEL AVEC CREDIT 80.00 -1.82 81.20 79.50 93.79 80.00
COLORADO PERSONNEL SANS CREDIT 80.00 -1.82 81.20 79.50 93.79 80.00
HPS 1261 638.00 -1.85 643.90 617.00 650.00 485.00
DISTY TECHNOLOGIES 369.00 -1.86 375.00 361.00 376.00 300.00
DISTY TECHNOLOGIES 369.00 -1.86 375.00 361.00 376.00 300.00
CIMENTS DU MAROC 1715.00 -1.94 1745.00 1707.00 1889.00 1600.00
AKDITAL 1264.00 -2.02 1264.00 1240.00 1290.00 980.00
SOCIETE DES BOISSONS DU MAROC 2300.00 -2.13 2380.00 2300.00 2350.00 1950.00
SOCIETE DES BOISSONS DU MAROC 2300.00 -2.13 2380.00 2300.00 2350.00 1950.00
RES DAR SAADA 162.05 -2.14 164.30 158.50 179.00 128.70
CARTIER SAADA 30.78 -2.19 31.70 30.78 34.79 27.00
STROC INDUSTRIE 211.00 -2.32 214.90 201.10 276.50 158.00
STOKVIS NORD AFRIQUE 1270 87.48 -2.37 88.00 82.55 108.45 63.60
CIH 371.00 -2.37 377.00 370.00 413.50 340.00
ATLANTASANAD 129.50 -2.71 134.00 129.00 152.00 123.50
MUTANDIS SCA 243.00 -2.76 245.00 240.00 260.00 228.45
ITISSALAT AL MAGHRIB 96.13 -2.90 97.87 96.00 114.40 90.00
IAM 2019 96.13 -2.90 97.87 96.00 114.40 90.00
IAMPERSONNEL SANS CREDIT 96.13 -2.90 97.87 96.00 114.40 90.00
IAM PERSONNEL AVEC CREDIT 96.13 -2.90 97.87 96.00 114.40 90.00
IB MAROC.COM 62.00 -2.97 62.00 62.00 71.35 52.00
AUTO-HALL 77.52 -2.98 79.90 77.00 96.70 75.00
FENIE BROSSETTE 324.00 -2.99 328.50 315.00 425.00 279.50
CMGP GROUP 380.00 -3.06 383.00 378.00 403.00 330.00
SONASID 2132.00 -3.09 2195.00 2079.00 2355.00 1684.00
CFG BANK 212.20 -3.11 216.90 211.00 258.00 200.00
DELTA HOLDING 62.95 -3.15 63.80 61.50 80.00 53.50
ALLIANCES 452.20 -3.79 464.00 442.00 570.00 391.50
INVOLYS 153.00 -4.02 158.70 153.00 205.00 133.50
Droit d'attribution BMCI 1P5 113.00 -4.24 0.00 0.00 0.00 0.00
DA BANK OF AFRICA ( BMCE) CP39 59.14 -4.61 0.00 0.00 0.00 0.00
BMCI 590.00 -4.84 600.00 586.00 645.00 566.00
BMCI 590.00 -4.84 600.00 586.00 645.00 566.00
SANLAM MAROC 2900.00 -4.92 3137.00 2900.00 3140.00 2037.00
DA BOA 1/48 2025 4.26 -5.54 4.26 4.26 0.00 0.00
OULMES PROVISION21 1147.00 -5.98 1147.00 1147.00 1257.00 1147.00
OULMES 1147.00 -5.98 1147.00 1147.00 1257.00 1147.00
OULMES 1147.00 -5.98 1147.00 1147.00 1257.00 1147.00
oit d'attribution CARTIER SAAD 3.61 -41.40 0.00 0.00 0.00 0.00

All values

Droit d'attribution IB MAROC
135.00      117.74
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Attribution AUTO HALL 1P1 A 20
107.90      39.19
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution AUTO-HALL CP4
179.80      39.16
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Droit d'attribution REBAB COMP
496.80      24.20
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
oit d'attribution OULMES (CP34
3033.00      13.34
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
DAOULMES 2P1
2600.00      13.34
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
LESIEUR CRISTAL
416.75      6.31
+ Top session 416.95
+ Bottom session 405.00
+ High Year 425.00
+ Low year 291.80
Droit d'attribution LAFARGE 8P
5257.00      5.41
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
AFMA 2015
1180.00      5.36
+ Top session 1180.00
+ Bottom session 1180.00
+ High Year 1289.00
+ Low year 1114.00
Droit ATT ADDOHA 1P1 A 2008
37.10      4.21
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
MED PAPER
26.50      3.31
+ Top session 28.00
+ Bottom session 25.10
+ High Year 27.69
+ Low year 21.50
BALIMA
225.00      2.32
+ Top session 225.00
+ Bottom session 225.00
+ High Year 250.00
+ Low year 205.00
BANK OF AFRICA
217.00      1.45
+ Top session 217.00
+ Bottom session 207.00
+ High Year 231.45
+ Low year 192.00
WAFA ASSURANCE
5270.00      1.35
+ Top session 5278.00
+ Bottom session 5270.00
+ High Year 5335.00
+ Low year 4558.00
TOTAL MAROC
1530.00      1.33
+ Top session 1545.00
+ Bottom session 1525.00
+ High Year 1769.00
+ Low year 1471.00
MAGHREB OXYGENE
395.00      1.28
+ Top session 396.95
+ Bottom session 395.00
+ High Year 413.00
+ Low year 360.00
S.M MONETIQUE
610.00      0.83
+ Top session 617.00
+ Bottom session 607.00
+ High Year 610.00
+ Low year 513.10
MANAGEM
13400.00      0.75
+ Top session 13799.00
+ Bottom session 13400.00
+ High Year 14100.00
+ Low year 6500.00
VICENNE
440.00      0.69
+ Top session 440.00
+ Bottom session 423.50
+ High Year 480.00
+ Low year 365.00
it d'attribution BMCE Exercice
21.80      0.46
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
ALUMINIUM DU MAROC
1820.00      0.11
+ Top session 1820.00
+ Bottom session 1820.00
+ High Year 1820.00
+ Low year 1653.00
PROMOPHARM S.A.
1407.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1483.00
+ Low year 1343.00
SOTHEMA VN50
1800.00      0.00
+ Top session 1800.00
+ Bottom session 1779.00
+ High Year 1875.00
+ Low year 1550.00
CTM
919.00      0.00
+ Top session 919.00
+ Bottom session 892.00
+ High Year 924.50
+ Low year 752.00
AGMA
6900.00      0.00
+ Top session 6900.00
+ Bottom session 6900.00
+ High Year 7199.00
+ Low year 6350.00
EQDOM
1400.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1430.00
+ Low year 1242.00
MAGHREBAIL
870.00      0.00
+ Top session 870.00
+ Bottom session 870.00
+ High Year 945.00
+ Low year 845.00
TAQA MOROCCO
1879.00      -0.05
+ Top session 1880.00
+ Bottom session 1825.00
+ High Year 2200.00
+ Low year 1631.00
MINIERE TOUISSIT
4890.00      -0.20
+ Top session 4899.00
+ Bottom session 4760.00
+ High Year 5181.00
+ Low year 1730.00
M2M Group
447.75      -0.26
+ Top session 447.75
+ Bottom session 421.10
+ High Year 503.90
+ Low year 397.05
SMI
8868.00      -0.36
+ Top session 8926.00
+ Bottom session 8505.00
+ High Year 8985.00
+ Low year 4200.00
IMMORENTE INVEST
90.62      -0.42
+ Top session 90.65
+ Bottom session 90.00
+ High Year 92.50
+ Low year 90.00
LABEL VIE
4380.00      -0.43
+ Top session 4380.00
+ Bottom session 4250.00
+ High Year 4680.00
+ Low year 3600.00
AFRIQUIA GAZ
3800.00      -0.45
+ Top session 3810.00
+ Bottom session 3720.00
+ High Year 4250.00
+ Low year 3664.00
JET CONTRACTORS
2373.00      -0.50
+ Top session 2373.00
+ Bottom session 2266.00
+ High Year 2850.00
+ Low year 2005.00
RISMA
353.00      -0.56
+ Top session 354.70
+ Bottom session 340.00
+ High Year 414.90
+ Low year 290.10
REBAB COMPANY
100.00      -0.60
+ Top session 100.00
+ Bottom session 100.00
+ High Year 113.20
+ Low year 95.51
SALAFIN
424.90      -0.67
+ Top session 424.90
+ Bottom session 424.90
+ High Year 596.00
+ Low year 424.90
ATTIJARIWAFA BANK
710.00      -0.70
+ Top session 710.00
+ Bottom session 703.00
+ High Year 764.50
+ Low year 667.90
AFRIC INDUSTRIES
357.00      -0.83
+ Top session 359.00
+ Bottom session 356.50
+ High Year 360.00
+ Low year 330.20
SGTM
819.00      -0.85
+ Top session 820.00
+ Bottom session 790.00
+ High Year 950.00
+ Low year 690.00
BCP
252.00      -1.16
+ Top session 254.50
+ Bottom session 251.55
+ High Year 290.00
+ Low year 240.00
SODEP-Marsa Maroc
884.50      -1.17
+ Top session 885.00
+ Bottom session 855.00
+ High Year 990.00
+ Low year 702.10
AK ARADEI CAPITAL
419.20      -1.34
+ Top session 425.00
+ Bottom session 419.20
+ High Year 450.00
+ Low year 401.00
ARADEI CAPITAL
419.20      -1.34
+ Top session 425.00
+ Bottom session 419.20
+ High Year 450.00
+ Low year 401.00
DOUJA PROMOTION ADDOHA
35.60      -1.39
+ Top session 35.90
+ Bottom session 35.11
+ High Year 36.20
+ Low year 26.00
MICRODATA
773.00      -1.40
+ Top session 773.00
+ Bottom session 750.10
+ High Year 847.00
+ Low year 704.70
SNEP
394.00      -1.50
+ Top session 400.00
+ Bottom session 391.00
+ High Year 505.00
+ Low year 380.00
CDM
1030.00      -1.53
+ Top session 1041.00
+ Bottom session 1025.00
+ High Year 1149.00
+ Low year 981.00
OPV CDM 2024
1030.00      -1.53
+ Top session 1041.00
+ Bottom session 1025.00
+ High Year 1149.00
+ Low year 981.00
LAFARGE HOLCIM MAROC
1870.00      -1.58
+ Top session 1872.00
+ Bottom session 1810.00
+ High Year 1900.00
+ Low year 1500.00
COSUMAR
191.90      -1.59
+ Top session 192.00
+ Bottom session 190.50
+ High Year 213.50
+ Low year 150.35
CASH PLUS
295.00      -1.67
+ Top session 295.00
+ Bottom session 284.00
+ High Year 317.95
+ Low year 252.00
Travaux Generaux construction
830.10      -1.76
+ Top session 833.00
+ Bottom session 802.00
+ High Year 950.00
+ Low year 676.00
ENNAKL
55.00      -1.79
+ Top session 55.00
+ Bottom session 53.04
+ High Year 56.00
+ Low year 44.90
DISWAY
769.90      -1.80
+ Top session 784.00
+ Bottom session 760.00
+ High Year 904.00
+ Low year 725.00
COLORADO
80.00      -1.82
+ Top session 81.20
+ Bottom session 79.50
+ High Year 93.79
+ Low year 80.00
COLORADO PERSONNEL AVEC CREDIT
80.00      -1.82
+ Top session 81.20
+ Bottom session 79.50
+ High Year 93.79
+ Low year 80.00
COLORADO PERSONNEL SANS CREDIT
80.00      -1.82
+ Top session 81.20
+ Bottom session 79.50
+ High Year 93.79
+ Low year 80.00
HPS 1261
638.00      -1.85
+ Top session 643.90
+ Bottom session 617.00
+ High Year 650.00
+ Low year 485.00
DISTY TECHNOLOGIES
369.00      -1.86
+ Top session 375.00
+ Bottom session 361.00
+ High Year 376.00
+ Low year 300.00
DISTY TECHNOLOGIES
369.00      -1.86
+ Top session 375.00
+ Bottom session 361.00
+ High Year 376.00
+ Low year 300.00
CIMENTS DU MAROC
1715.00      -1.94
+ Top session 1745.00
+ Bottom session 1707.00
+ High Year 1889.00
+ Low year 1600.00
AKDITAL
1264.00      -2.02
+ Top session 1264.00
+ Bottom session 1240.00
+ High Year 1290.00
+ Low year 980.00
SOCIETE DES BOISSONS DU MAROC
2300.00      -2.13
+ Top session 2380.00
+ Bottom session 2300.00
+ High Year 2350.00
+ Low year 1950.00
SOCIETE DES BOISSONS DU MAROC
2300.00      -2.13
+ Top session 2380.00
+ Bottom session 2300.00
+ High Year 2350.00
+ Low year 1950.00
RES DAR SAADA
162.05      -2.14
+ Top session 164.30
+ Bottom session 158.50
+ High Year 179.00
+ Low year 128.70
CARTIER SAADA
30.78      -2.19
+ Top session 31.70
+ Bottom session 30.78
+ High Year 34.79
+ Low year 27.00
STROC INDUSTRIE
211.00      -2.32
+ Top session 214.90
+ Bottom session 201.10
+ High Year 276.50
+ Low year 158.00
STOKVIS NORD AFRIQUE 1270
87.48      -2.37
+ Top session 88.00
+ Bottom session 82.55
+ High Year 108.45
+ Low year 63.60
CIH
371.00      -2.37
+ Top session 377.00
+ Bottom session 370.00
+ High Year 413.50
+ Low year 340.00
ATLANTASANAD
129.50      -2.71
+ Top session 134.00
+ Bottom session 129.00
+ High Year 152.00
+ Low year 123.50
MUTANDIS SCA
243.00      -2.76
+ Top session 245.00
+ Bottom session 240.00
+ High Year 260.00
+ Low year 228.45
ITISSALAT AL MAGHRIB
96.13      -2.90
+ Top session 97.87
+ Bottom session 96.00
+ High Year 114.40
+ Low year 90.00
IAM 2019
96.13      -2.90
+ Top session 97.87
+ Bottom session 96.00
+ High Year 114.40
+ Low year 90.00
IAMPERSONNEL SANS CREDIT
96.13      -2.90
+ Top session 97.87
+ Bottom session 96.00
+ High Year 114.40
+ Low year 90.00
IAM PERSONNEL AVEC CREDIT
96.13      -2.90
+ Top session 97.87
+ Bottom session 96.00
+ High Year 114.40
+ Low year 90.00
IB MAROC.COM
62.00      -2.97
+ Top session 62.00
+ Bottom session 62.00
+ High Year 71.35
+ Low year 52.00
AUTO-HALL
77.52      -2.98
+ Top session 79.90
+ Bottom session 77.00
+ High Year 96.70
+ Low year 75.00
FENIE BROSSETTE
324.00      -2.99
+ Top session 328.50
+ Bottom session 315.00
+ High Year 425.00
+ Low year 279.50
CMGP GROUP
380.00      -3.06
+ Top session 383.00
+ Bottom session 378.00
+ High Year 403.00
+ Low year 330.00
SONASID
2132.00      -3.09
+ Top session 2195.00
+ Bottom session 2079.00
+ High Year 2355.00
+ Low year 1684.00
CFG BANK
212.20      -3.11
+ Top session 216.90
+ Bottom session 211.00
+ High Year 258.00
+ Low year 200.00
DELTA HOLDING
62.95      -3.15
+ Top session 63.80
+ Bottom session 61.50
+ High Year 80.00
+ Low year 53.50
ALLIANCES
452.20      -3.79
+ Top session 464.00
+ Bottom session 442.00
+ High Year 570.00
+ Low year 391.50
INVOLYS
153.00      -4.02
+ Top session 158.70
+ Bottom session 153.00
+ High Year 205.00
+ Low year 133.50
Droit d'attribution BMCI 1P5
113.00      -4.24
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
DA BANK OF AFRICA ( BMCE) CP39
59.14      -4.61
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
BMCI
590.00      -4.84
+ Top session 600.00
+ Bottom session 586.00
+ High Year 645.00
+ Low year 566.00
BMCI
590.00      -4.84
+ Top session 600.00
+ Bottom session 586.00
+ High Year 645.00
+ Low year 566.00
SANLAM MAROC
2900.00      -4.92
+ Top session 3137.00
+ Bottom session 2900.00
+ High Year 3140.00
+ Low year 2037.00
DA BOA 1/48 2025
4.26      -5.54
+ Top session 4.26
+ Bottom session 4.26
+ High Year 0.00
+ Low year 0.00
OULMES PROVISION21
1147.00      -5.98
+ Top session 1147.00
+ Bottom session 1147.00
+ High Year 1257.00
+ Low year 1147.00
OULMES
1147.00      -5.98
+ Top session 1147.00
+ Bottom session 1147.00
+ High Year 1257.00
+ Low year 1147.00
OULMES
1147.00      -5.98
+ Top session 1147.00
+ Bottom session 1147.00
+ High Year 1257.00
+ Low year 1147.00
oit d'attribution CARTIER SAAD
3.61      -41.40
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00