Filter values

All values

VALUE LABEL Course Variation (%) + High session + Low session + High year + Low year
Attribution AUTO HALL 1P1 A 20 107.90 58.21 0.00 0.00 0.00 0.00
it d'attribution AUTO-HALL CP4 179.80 58.21 0.00 0.00 0.00 0.00
Droit d'attribution LAFARGE 8P 5800.00 39.86 0.00 0.00 0.00 0.00
STROC INDUSTRIE 19.67 3.96 19.67 19.67 19.67 10.60
DELTA HOLDING 31.99 3.19 31.99 30.75 40.00 27.39
SNEP 434.80 2.31 435.00 427.70 549.00 331.85
PROMOPHARM S.A. 720.70 2.00 720.70 720.70 862.00 690.00
DISWAY 447.00 1.59 447.00 447.00 460.70 272.15
AFMA 2015 1039.00 0.87 1039.00 1039.00 1071.00 941.00
DOUJA PROMOTION ADDOHA 6.55 0.77 6.65 6.50 10.50 5.67
LESIEUR CRISTAL 162.90 0.56 162.90 156.90 183.00 127.50
JET CONTRACTORS 187.90 0.48 187.90 185.00 300.00 156.10
STOKVIS NORD AFRIQUE 10.80 0.47 10.99 10.80 11.75 8.45
MUTANDIS SCA 222.00 0.00 224.00 222.00 235.10 168.05
ZELLIDJA S.A 79.26 0.00 0.00 0.00 100.00 75.08
ZELLIDJA S.A 79.26 0.00 0.00 0.00 100.00 75.08
LABEL VIE 3100.00 0.00 3100.00 3100.00 3200.00 2455.00
REALISATIONS MECANIQUES 144.00 0.00 0.00 0.00 212.00 143.70
M2M Group 659.90 0.00 669.90 641.10 675.00 398.00
SONASID 243.90 -0.04 243.90 240.00 268.50 171.95
SMI 1839.00 -0.05 1860.00 1802.00 2615.00 1441.00
ATLANTASANAD 81.90 -0.09 81.99 80.50 83.00 56.00
SALAFIN 549.50 -0.09 550.00 540.00 800.00 470.00
MED PAPER 14.70 -0.27 14.99 14.16 20.24 12.00
TOTAL MAROC 1036.00 -0.29 1078.00 1035.00 1439.00 790.00
CARTIER SAADA 28.36 -0.32 28.46 28.36 32.00 25.35
ALLIANCES 37.50 -0.53 37.68 36.72 56.85 26.27
TAQA MOROCCO 940.10 -0.59 940.10 940.10 971.00 705.10
MINIERE TOUISSIT 1490.00 -0.60 1490.00 1451.00 1740.00 924.50
LAFARGE HOLCIM MAROC 1555.00 -0.64 1555.00 1550.00 1951.00 1145.00
BANK OF AFRICA 153.00 -0.65 158.00 153.00 163.75 124.00
ENNAKL 27.29 -0.73 27.29 27.29 37.00 25.86
Droit d'attribution BMCI 1P5 123.00 -0.81 0.00 0.00 0.00 0.00
HPS 5750.00 -0.85 5750.00 5651.00 5799.00 2674.00
INVOLYS 117.00 -0.85 118.00 117.00 159.00 110.00
COSUMAR 210.00 -0.94 212.00 210.00 229.80 151.60
BCP 243.10 -1.18 246.00 242.50 277.00 190.00
ITISSALAT AL MAGHRIB 141.75 -1.22 143.20 141.75 158.00 112.65
IAM 2019 141.75 -1.22 143.20 141.75 158.00 112.65
IAMPERSONNEL SANS CREDIT 141.75 -1.22 143.20 141.75 158.00 112.65
IAM PERSONNEL AVEC CREDIT 141.75 -1.22 143.20 141.75 158.00 112.65
CTM 706.00 -1.31 708.00 706.00 918.80 555.00
RISMA 108.25 -1.37 114.00 108.25 170.50 76.10
ATTIJARIWAFA BANK 403.00 -1.71 411.80 403.00 410.90 350.00
CIH 246.00 -1.84 253.00 246.00 324.50 225.50
AFRIQUIA GAZ 3920.00 -1.98 3920.00 3920.00 4420.00 3357.00
COLORADO 48.00 -2.04 49.40 48.00 59.99 44.26
COLORADO PERSONNEL AVEC CREDIT 48.00 -2.04 49.40 48.00 59.99 44.26
COLORADO PERSONNEL SANS CREDIT 48.00 -2.04 49.40 48.00 59.99 44.26
IB MAROC.COM 28.00 -2.10 29.10 28.00 57.00 25.60
MANAGEM 1011.00 -2.32 1049.00 1010.00 1178.00 396.40
RES DAR SAADA 26.80 -2.55 27.50 26.80 55.30 22.31
SODEP-Marsa Maroc 195.00 -2.62 204.00 195.00 227.40 138.60
BMCI 620.00 -3.43 653.00 620.00 789.00 520.00
BMCI 620.00 -3.43 653.00 620.00 789.00 520.00
CIMENTS DU MAROC 1520.00 -3.49 1575.00 1520.00 1750.00 1189.00
WAFA ASSURANCE 3475.00 -3.74 3661.00 3475.00 4600.00 3106.00
AUTO-HALL 68.20 -3.94 70.75 68.20 87.00 60.00
IMMORENTE INVEST 91.25 -3.95 95.00 91.25 104.00 80.00
EQDOM 1045.00 -3.95 1070.00 1045.00 1600.00 970.00
LYDEC 350.50 -3.97 365.00 350.50 495.00 299.00
DELATTRE LEVIVIER MAROC 40.87 -3.99 40.87 40.87 52.00 13.74
DA BANK OF AFRICA ( BMCE) CP39 37.57 -14.05 0.00 0.00 0.00 0.00
it d'attribution BMCE Exercice 13.15 -14.05 0.00 0.00 0.00 0.00
oit d'attribution CARTIER SAAD 3.61 -36.33 0.00 0.00 0.00 0.00

All values

Attribution AUTO HALL 1P1 A 20
107.90      58.21
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
it d'attribution AUTO-HALL CP4
179.80      58.21
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
Droit d'attribution LAFARGE 8P
5800.00      39.86
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
STROC INDUSTRIE
19.67      3.96
+ High session 19.67
+ Low session 19.67
+ High year 19.67
+ Low year 10.60
DELTA HOLDING
31.99      3.19
+ High session 31.99
+ Low session 30.75
+ High year 40.00
+ Low year 27.39
SNEP
434.80      2.31
+ High session 435.00
+ Low session 427.70
+ High year 549.00
+ Low year 331.85
PROMOPHARM S.A.
720.70      2.00
+ High session 720.70
+ Low session 720.70
+ High year 862.00
+ Low year 690.00
DISWAY
447.00      1.59
+ High session 447.00
+ Low session 447.00
+ High year 460.70
+ Low year 272.15
AFMA 2015
1039.00      0.87
+ High session 1039.00
+ Low session 1039.00
+ High year 1071.00
+ Low year 941.00
DOUJA PROMOTION ADDOHA
6.55      0.77
+ High session 6.65
+ Low session 6.50
+ High year 10.50
+ Low year 5.67
LESIEUR CRISTAL
162.90      0.56
+ High session 162.90
+ Low session 156.90
+ High year 183.00
+ Low year 127.50
JET CONTRACTORS
187.90      0.48
+ High session 187.90
+ Low session 185.00
+ High year 300.00
+ Low year 156.10
STOKVIS NORD AFRIQUE
10.80      0.47
+ High session 10.99
+ Low session 10.80
+ High year 11.75
+ Low year 8.45
MUTANDIS SCA
222.00      0.00
+ High session 224.00
+ Low session 222.00
+ High year 235.10
+ Low year 168.05
ZELLIDJA S.A
79.26      0.00
+ High session 0.00
+ Low session 0.00
+ High year 100.00
+ Low year 75.08
ZELLIDJA S.A
79.26      0.00
+ High session 0.00
+ Low session 0.00
+ High year 100.00
+ Low year 75.08
LABEL VIE
3100.00      0.00
+ High session 3100.00
+ Low session 3100.00
+ High year 3200.00
+ Low year 2455.00
REALISATIONS MECANIQUES
144.00      0.00
+ High session 0.00
+ Low session 0.00
+ High year 212.00
+ Low year 143.70
M2M Group
659.90      0.00
+ High session 669.90
+ Low session 641.10
+ High year 675.00
+ Low year 398.00
SONASID
243.90      -0.04
+ High session 243.90
+ Low session 240.00
+ High year 268.50
+ Low year 171.95
SMI
1839.00      -0.05
+ High session 1860.00
+ Low session 1802.00
+ High year 2615.00
+ Low year 1441.00
ATLANTASANAD
81.90      -0.09
+ High session 81.99
+ Low session 80.50
+ High year 83.00
+ Low year 56.00
SALAFIN
549.50      -0.09
+ High session 550.00
+ Low session 540.00
+ High year 800.00
+ Low year 470.00
MED PAPER
14.70      -0.27
+ High session 14.99
+ Low session 14.16
+ High year 20.24
+ Low year 12.00
TOTAL MAROC
1036.00      -0.29
+ High session 1078.00
+ Low session 1035.00
+ High year 1439.00
+ Low year 790.00
CARTIER SAADA
28.36      -0.32
+ High session 28.46
+ Low session 28.36
+ High year 32.00
+ Low year 25.35
ALLIANCES
37.50      -0.53
+ High session 37.68
+ Low session 36.72
+ High year 56.85
+ Low year 26.27
TAQA MOROCCO
940.10      -0.59
+ High session 940.10
+ Low session 940.10
+ High year 971.00
+ Low year 705.10
MINIERE TOUISSIT
1490.00      -0.60
+ High session 1490.00
+ Low session 1451.00
+ High year 1740.00
+ Low year 924.50
LAFARGE HOLCIM MAROC
1555.00      -0.64
+ High session 1555.00
+ Low session 1550.00
+ High year 1951.00
+ Low year 1145.00
BANK OF AFRICA
153.00      -0.65
+ High session 158.00
+ Low session 153.00
+ High year 163.75
+ Low year 124.00
ENNAKL
27.29      -0.73
+ High session 27.29
+ Low session 27.29
+ High year 37.00
+ Low year 25.86
Droit d'attribution BMCI 1P5
123.00      -0.81
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
HPS
5750.00      -0.85
+ High session 5750.00
+ Low session 5651.00
+ High year 5799.00
+ Low year 2674.00
INVOLYS
117.00      -0.85
+ High session 118.00
+ Low session 117.00
+ High year 159.00
+ Low year 110.00
COSUMAR
210.00      -0.94
+ High session 212.00
+ Low session 210.00
+ High year 229.80
+ Low year 151.60
BCP
243.10      -1.18
+ High session 246.00
+ Low session 242.50
+ High year 277.00
+ Low year 190.00
ITISSALAT AL MAGHRIB
141.75      -1.22
+ High session 143.20
+ Low session 141.75
+ High year 158.00
+ Low year 112.65
IAM 2019
141.75      -1.22
+ High session 143.20
+ Low session 141.75
+ High year 158.00
+ Low year 112.65
IAMPERSONNEL SANS CREDIT
141.75      -1.22
+ High session 143.20
+ Low session 141.75
+ High year 158.00
+ Low year 112.65
IAM PERSONNEL AVEC CREDIT
141.75      -1.22
+ High session 143.20
+ Low session 141.75
+ High year 158.00
+ Low year 112.65
CTM
706.00      -1.31
+ High session 708.00
+ Low session 706.00
+ High year 918.80
+ Low year 555.00
RISMA
108.25      -1.37
+ High session 114.00
+ Low session 108.25
+ High year 170.50
+ Low year 76.10
ATTIJARIWAFA BANK
403.00      -1.71
+ High session 411.80
+ Low session 403.00
+ High year 410.90
+ Low year 350.00
CIH
246.00      -1.84
+ High session 253.00
+ Low session 246.00
+ High year 324.50
+ Low year 225.50
AFRIQUIA GAZ
3920.00      -1.98
+ High session 3920.00
+ Low session 3920.00
+ High year 4420.00
+ Low year 3357.00
COLORADO
48.00      -2.04
+ High session 49.40
+ Low session 48.00
+ High year 59.99
+ Low year 44.26
COLORADO PERSONNEL AVEC CREDIT
48.00      -2.04
+ High session 49.40
+ Low session 48.00
+ High year 59.99
+ Low year 44.26
COLORADO PERSONNEL SANS CREDIT
48.00      -2.04
+ High session 49.40
+ Low session 48.00
+ High year 59.99
+ Low year 44.26
IB MAROC.COM
28.00      -2.10
+ High session 29.10
+ Low session 28.00
+ High year 57.00
+ Low year 25.60
MANAGEM
1011.00      -2.32
+ High session 1049.00
+ Low session 1010.00
+ High year 1178.00
+ Low year 396.40
RES DAR SAADA
26.80      -2.55
+ High session 27.50
+ Low session 26.80
+ High year 55.30
+ Low year 22.31
SODEP-Marsa Maroc
195.00      -2.62
+ High session 204.00
+ Low session 195.00
+ High year 227.40
+ Low year 138.60
BMCI
620.00      -3.43
+ High session 653.00
+ Low session 620.00
+ High year 789.00
+ Low year 520.00
BMCI
620.00      -3.43
+ High session 653.00
+ Low session 620.00
+ High year 789.00
+ Low year 520.00
CIMENTS DU MAROC
1520.00      -3.49
+ High session 1575.00
+ Low session 1520.00
+ High year 1750.00
+ Low year 1189.00
WAFA ASSURANCE
3475.00      -3.74
+ High session 3661.00
+ Low session 3475.00
+ High year 4600.00
+ Low year 3106.00
AUTO-HALL
68.20      -3.94
+ High session 70.75
+ Low session 68.20
+ High year 87.00
+ Low year 60.00
IMMORENTE INVEST
91.25      -3.95
+ High session 95.00
+ Low session 91.25
+ High year 104.00
+ Low year 80.00
EQDOM
1045.00      -3.95
+ High session 1070.00
+ Low session 1045.00
+ High year 1600.00
+ Low year 970.00
LYDEC
350.50      -3.97
+ High session 365.00
+ Low session 350.50
+ High year 495.00
+ Low year 299.00
DELATTRE LEVIVIER MAROC
40.87      -3.99
+ High session 40.87
+ Low session 40.87
+ High year 52.00
+ Low year 13.74
DA BANK OF AFRICA ( BMCE) CP39
37.57      -14.05
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
it d'attribution BMCE Exercice
13.15      -14.05
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00
oit d'attribution CARTIER SAAD
3.61      -36.33
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00