Filter values

All values

VALUE LABEL Course Variation (%) + High session + Low session + High year + Low year
STROC INDUSTRIE 18.25 3.11 18.25 18.25 20.30 16.17
ENNAKL 29.00 2.44 29.00 29.00 29.37 25.32
MANAGEM 1452.00 1.97 1463.00 1424.00 1452.00 1186.00
ALLIANCES 30.49 1.63 30.50 30.49 39.60 30.00
MED PAPER 13.10 1.55 13.10 12.90 14.61 12.90
SNEP 558.00 1.55 558.00 550.00 579.80 463.95
MICRODATA 689.80 1.44 689.80 680.00 705.00 580.00
COSUMAR 245.95 0.78 245.95 244.05 246.00 214.00
DISWAY 580.00 0.50 580.00 577.00 594.90 427.05
SODEP-Marsa Maroc 219.00 0.46 219.00 217.50 220.10 209.00
BCP 254.10 0.44 254.10 254.10 259.95 244.00
ATTIJARIWAFA BANK 426.00 0.24 426.00 425.05 445.00 415.00
LESIEUR CRISTAL 172.30 0.17 172.30 172.30 178.00 159.00
ATLANTASANAD 91.00 0.13 91.00 90.52 91.97 77.00
AFRIQUIA GAZ 3955.00 0.13 3955.00 3955.00 4262.00 3837.00
COLORADO 55.74 0.07 56.00 55.74 57.90 45.60
COLORADO PERSONNEL AVEC CREDIT 55.74 0.07 56.00 55.74 57.90 45.60
COLORADO PERSONNEL SANS CREDIT 55.74 0.07 56.00 55.74 57.90 45.60
JET CONTRACTORS 213.40 0.05 213.40 213.40 249.00 196.00
LAFARGE HOLCIM MAROC 1680.00 0.00 1680.00 1680.00 1690.00 1555.00
SONASID 355.00 0.00 0.00 0.00 390.30 300.00
DELTA HOLDING 34.00 0.00 0.00 0.00 35.17 33.00
CENTRALE DANONE 529.30 0.00 0.00 0.00 529.30 480.15
BMCI 710.00 0.00 722.00 710.00 720.00 615.00
BMCI 710.00 0.00 722.00 710.00 720.00 615.00
CIH 265.00 0.00 0.00 0.00 270.00 254.00
BANK OF AFRICA 160.00 0.00 160.00 158.00 162.00 148.05
ITISSALAT AL MAGHRIB 139.00 0.00 139.00 138.85 148.85 137.00
IAM 2019 139.00 0.00 139.00 138.85 148.85 137.00
IAMPERSONNEL SANS CREDIT 139.00 0.00 139.00 138.85 148.85 137.00
IAM PERSONNEL AVEC CREDIT 139.00 0.00 139.00 138.85 148.85 137.00
ARADEI CAPITAL 398.50 0.00 0.00 0.00 401.90 382.15
AFMA 2015 1162.00 0.00 1162.00 1162.00 1192.00 1090.00
AGMA 4100.00 0.00 0.00 0.00 4187.00 3865.00
AUTO-HALL 82.10 0.00 0.00 0.00 83.25 69.51
OULMES PROVISION21 1055.00 0.00 0.00 0.00 1200.00 1050.00
OULMES 1055.00 0.00 0.00 0.00 1200.00 1050.00
OULMES 1055.00 0.00 0.00 0.00 1200.00 1050.00
RES DAR SAADA 26.33 0.00 0.00 0.00 30.45 25.07
FENIE BROSSETTE 47.94 0.00 0.00 0.00 51.00 40.10
STOKVIS NORD AFRIQUE 11.94 0.00 0.00 0.00 11.97 10.26
CTM 710.00 0.00 0.00 0.00 730.00 688.00
HPS 5800.00 0.00 5800.00 5800.00 6880.00 5799.00
INVOLYS 106.00 0.00 0.00 0.00 119.95 104.20
M2M Group 898.00 0.00 0.00 0.00 956.00 693.00
S.M MONETIQUE 167.55 0.00 0.00 0.00 175.00 162.00
SMI 2037.00 -0.10 2037.00 1986.00 2069.00 1900.00
CIMENTS DU MAROC 1770.00 -0.28 1775.00 1770.00 1775.00 1605.00
LABEL VIE 3285.00 -0.30 3285.00 3285.00 3300.00 3118.00
LYDEC 318.00 -0.63 318.30 318.00 362.00 311.20
ALUMINIUM DU MAROC 1411.00 -0.63 1411.00 1411.00 1440.00 1283.00
DOUJA PROMOTION ADDOHA 6.51 -1.06 6.60 6.50 7.41 6.08
MUTANDIS SCA 242.20 -1.55 242.20 242.15 247.00 216.00
SOTHEMA 3550.00 -1.58 3550.00 3550.00 3680.00 2079.00
RISMA 101.00 -1.85 101.00 101.00 113.60 100.00
ATTIJARIWAFA BANK 404.15 -2.14 0.00 0.00 413.95 394.95
IMMORENTE INVEST 94.20 -2.89 94.20 94.20 97.00 91.00
DA SOTHEMA 260.00 -63.38 0.00 0.00 0.00 0.00

All values

STROC INDUSTRIE
18.25      3.11
+ High session 18.25
+ Low session 18.25
+ High year 20.30
+ Low year 16.17
ENNAKL
29.00      2.44
+ High session 29.00
+ Low session 29.00
+ High year 29.37
+ Low year 25.32
MANAGEM
1452.00      1.97
+ High session 1463.00
+ Low session 1424.00
+ High year 1452.00
+ Low year 1186.00
ALLIANCES
30.49      1.63
+ High session 30.50
+ Low session 30.49
+ High year 39.60
+ Low year 30.00
MED PAPER
13.10      1.55
+ High session 13.10
+ Low session 12.90
+ High year 14.61
+ Low year 12.90
SNEP
558.00      1.55
+ High session 558.00
+ Low session 550.00
+ High year 579.80
+ Low year 463.95
MICRODATA
689.80      1.44
+ High session 689.80
+ Low session 680.00
+ High year 705.00
+ Low year 580.00
COSUMAR
245.95      0.78
+ High session 245.95
+ Low session 244.05
+ High year 246.00
+ Low year 214.00
DISWAY
580.00      0.50
+ High session 580.00
+ Low session 577.00
+ High year 594.90
+ Low year 427.05
SODEP-Marsa Maroc
219.00      0.46
+ High session 219.00
+ Low session 217.50
+ High year 220.10
+ Low year 209.00
BCP
254.10      0.44
+ High session 254.10
+ Low session 254.10
+ High year 259.95
+ Low year 244.00
ATTIJARIWAFA BANK
426.00      0.24
+ High session 426.00
+ Low session 425.05
+ High year 445.00
+ Low year 415.00
LESIEUR CRISTAL
172.30      0.17
+ High session 172.30
+ Low session 172.30
+ High year 178.00
+ Low year 159.00
ATLANTASANAD
91.00      0.13
+ High session 91.00
+ Low session 90.52
+ High year 91.97
+ Low year 77.00
AFRIQUIA GAZ
3955.00      0.13
+ High session 3955.00
+ Low session 3955.00
+ High year 4262.00
+ Low year 3837.00
COLORADO
55.74      0.07
+ High session 56.00
+ Low session 55.74
+ High year 57.90
+ Low year 45.60
COLORADO PERSONNEL AVEC CREDIT
55.74      0.07
+ High session 56.00
+ Low session 55.74
+ High year 57.90
+ Low year 45.60
COLORADO PERSONNEL SANS CREDIT
55.74      0.07
+ High session 56.00
+ Low session 55.74
+ High year 57.90
+ Low year 45.60
JET CONTRACTORS
213.40      0.05
+ High session 213.40
+ Low session 213.40
+ High year 249.00
+ Low year 196.00
LAFARGE HOLCIM MAROC
1680.00      0.00
+ High session 1680.00
+ Low session 1680.00
+ High year 1690.00
+ Low year 1555.00
SONASID
355.00      0.00
+ High session 0.00
+ Low session 0.00
+ High year 390.30
+ Low year 300.00
DELTA HOLDING
34.00      0.00
+ High session 0.00
+ Low session 0.00
+ High year 35.17
+ Low year 33.00
CENTRALE DANONE
529.30      0.00
+ High session 0.00
+ Low session 0.00
+ High year 529.30
+ Low year 480.15
BMCI
710.00      0.00
+ High session 722.00
+ Low session 710.00
+ High year 720.00
+ Low year 615.00
BMCI
710.00      0.00
+ High session 722.00
+ Low session 710.00
+ High year 720.00
+ Low year 615.00
CIH
265.00      0.00
+ High session 0.00
+ Low session 0.00
+ High year 270.00
+ Low year 254.00
BANK OF AFRICA
160.00      0.00
+ High session 160.00
+ Low session 158.00
+ High year 162.00
+ Low year 148.05
ITISSALAT AL MAGHRIB
139.00      0.00
+ High session 139.00
+ Low session 138.85
+ High year 148.85
+ Low year 137.00
IAM 2019
139.00      0.00
+ High session 139.00
+ Low session 138.85
+ High year 148.85
+ Low year 137.00
IAMPERSONNEL SANS CREDIT
139.00      0.00
+ High session 139.00
+ Low session 138.85
+ High year 148.85
+ Low year 137.00
IAM PERSONNEL AVEC CREDIT
139.00      0.00
+ High session 139.00
+ Low session 138.85
+ High year 148.85
+ Low year 137.00
ARADEI CAPITAL
398.50      0.00
+ High session 0.00
+ Low session 0.00
+ High year 401.90
+ Low year 382.15
AFMA 2015
1162.00      0.00
+ High session 1162.00
+ Low session 1162.00
+ High year 1192.00
+ Low year 1090.00
AGMA
4100.00      0.00
+ High session 0.00
+ Low session 0.00
+ High year 4187.00
+ Low year 3865.00
AUTO-HALL
82.10      0.00
+ High session 0.00
+ Low session 0.00
+ High year 83.25
+ Low year 69.51
OULMES PROVISION21
1055.00      0.00
+ High session 0.00
+ Low session 0.00
+ High year 1200.00
+ Low year 1050.00
OULMES
1055.00      0.00
+ High session 0.00
+ Low session 0.00
+ High year 1200.00
+ Low year 1050.00
OULMES
1055.00      0.00
+ High session 0.00
+ Low session 0.00
+ High year 1200.00
+ Low year 1050.00
RES DAR SAADA
26.33      0.00
+ High session 0.00
+ Low session 0.00
+ High year 30.45
+ Low year 25.07
FENIE BROSSETTE
47.94      0.00
+ High session 0.00
+ Low session 0.00
+ High year 51.00
+ Low year 40.10
STOKVIS NORD AFRIQUE
11.94      0.00
+ High session 0.00
+ Low session 0.00
+ High year 11.97
+ Low year 10.26
CTM
710.00      0.00
+ High session 0.00
+ Low session 0.00
+ High year 730.00
+ Low year 688.00
HPS
5800.00      0.00
+ High session 5800.00
+ Low session 5800.00
+ High year 6880.00
+ Low year 5799.00
INVOLYS
106.00      0.00
+ High session 0.00
+ Low session 0.00
+ High year 119.95
+ Low year 104.20
M2M Group
898.00      0.00
+ High session 0.00
+ Low session 0.00
+ High year 956.00
+ Low year 693.00
S.M MONETIQUE
167.55      0.00
+ High session 0.00
+ Low session 0.00
+ High year 175.00
+ Low year 162.00
SMI
2037.00      -0.10
+ High session 2037.00
+ Low session 1986.00
+ High year 2069.00
+ Low year 1900.00
CIMENTS DU MAROC
1770.00      -0.28
+ High session 1775.00
+ Low session 1770.00
+ High year 1775.00
+ Low year 1605.00
LABEL VIE
3285.00      -0.30
+ High session 3285.00
+ Low session 3285.00
+ High year 3300.00
+ Low year 3118.00
LYDEC
318.00      -0.63
+ High session 318.30
+ Low session 318.00
+ High year 362.00
+ Low year 311.20
ALUMINIUM DU MAROC
1411.00      -0.63
+ High session 1411.00
+ Low session 1411.00
+ High year 1440.00
+ Low year 1283.00
DOUJA PROMOTION ADDOHA
6.51      -1.06
+ High session 6.60
+ Low session 6.50
+ High year 7.41
+ Low year 6.08
MUTANDIS SCA
242.20      -1.55
+ High session 242.20
+ Low session 242.15
+ High year 247.00
+ Low year 216.00
SOTHEMA
3550.00      -1.58
+ High session 3550.00
+ Low session 3550.00
+ High year 3680.00
+ Low year 2079.00
RISMA
101.00      -1.85
+ High session 101.00
+ Low session 101.00
+ High year 113.60
+ Low year 100.00
ATTIJARIWAFA BANK
404.15      -2.14
+ High session 0.00
+ Low session 0.00
+ High year 413.95
+ Low year 394.95
IMMORENTE INVEST
94.20      -2.89
+ High session 94.20
+ Low session 94.20
+ High year 97.00
+ Low year 91.00
DA SOTHEMA
260.00      -63.38
+ High session 0.00
+ Low session 0.00
+ High year 0.00
+ Low year 0.00