Filter values

All values

VALUE LABEL Course Change (%) + Top session + Bottom session + High Year + Low year
Droit d'attribution REBAB COMP 496.80 75.18 0.00 0.00 0.00 0.00
Attribution AUTO HALL 1P1 A 20 107.90 47.83 0.00 0.00 0.00 0.00
it d'attribution AUTO-HALL CP4 179.80 47.80 0.00 0.00 0.00 0.00
RES DAR SAADA 81.30 4.90 81.79 77.01 100.00 22.55
CARTIER SAADA 31.39 4.29 31.44 31.39 34.23 21.85
JET CONTRACTORS 579.90 3.55 590.00 570.00 630.00 255.00
MINIERE TOUISSIT 1394.00 3.26 1400.00 1355.00 1594.00 995.00
AFRIC INDUSTRIES 323.00 1.25 323.00 323.00 332.00 316.00
RISMA 243.00 1.25 243.00 236.05 264.10 190.00
MANAGEM 2300.00 1.10 2320.00 2251.00 2450.00 1730.00
AFMA 2015 1213.00 1.08 1213.00 1213.00 1252.00 1183.00
COSUMAR 194.95 0.91 194.95 194.00 201.40 187.00
ALLIANCES 245.00 0.82 247.70 240.00 280.00 135.25
Droit d'attribution BMCI 1P5 123.00 0.82 0.00 0.00 0.00 0.00
AK ARADEI CAPITAL 499.00 0.81 499.00 493.00 552.00 441.00
ARADEI CAPITAL 499.00 0.81 499.00 493.00 552.00 441.00
ATLANTASANAD 137.50 0.73 137.50 135.00 152.00 122.00
SODEP-Marsa Maroc 295.00 0.65 297.00 293.10 295.00 275.05
SMI 2329.00 0.39 2329.00 2300.00 2422.00 1311.00
Travaux Generaux construction 308.00 0.33 308.00 307.00 334.00 188.00
AKDITAL 673.00 0.30 675.00 670.60 753.00 498.00
TAQA MOROCCO 1320.00 0.00 1349.00 1313.00 1450.00 1168.00
LAFARGE HOLCIM MAROC 1935.00 0.00 0.00 0.00 2074.00 1861.00
BANK OF AFRICA 194.00 0.00 194.00 191.00 205.50 180.00
ENNAKL 34.50 0.00 34.50 33.62 37.40 31.60
FENIE BROSSETTE 102.80 0.00 0.00 0.00 122.00 85.20
SANLAM MAROC 1998.00 0.00 0.00 0.00 2090.00 1132.00
DARI COUSPATE 3593.00 0.00 0.00 0.00 3593.00 3200.00
LESIEUR CRISTAL 275.00 0.00 0.00 0.00 290.00 261.05
MUTANDIS SCA 270.00 0.00 271.00 269.90 276.00 254.00
OULMES PROVISION21 1283.00 0.00 0.00 0.00 1449.00 1271.00
OULMES 1283.00 0.00 0.00 0.00 1449.00 1271.00
OULMES 1283.00 0.00 0.00 0.00 1449.00 1271.00
AFRIQUIA GAZ 4075.00 0.00 0.00 0.00 4300.00 3950.00
TOTAL MAROC 1375.00 0.00 0.00 0.00 1463.00 1175.00
INVOLYS 85.50 0.00 85.50 85.00 94.90 83.50
MICRODATA 631.00 0.00 0.00 0.00 695.00 608.00
STOKVIS NORD AFRIQUE 11.10 0.00 11.14 10.71 11.69 10.23
MAGHREB OXYGENE 205.10 0.00 0.00 0.00 232.95 198.00
CIH 379.95 0.00 379.95 366.00 389.00 333.00
SOTHEMA VN50 1000.00 0.00 0.00 0.00 1051.00 945.00
CFG BANK 158.95 -0.03 160.00 155.30 166.00 149.50
SONASID 811.50 -0.06 812.00 800.00 921.10 665.00
ATTIJARIWAFA BANK 508.50 -0.10 510.00 508.00 517.70 467.60
MED PAPER 18.87 -0.16 19.25 18.87 21.50 18.55
HPS 539.00 -0.20 540.00 536.00 624.60 530.00
DELTA HOLDING 48.64 -0.31 48.64 47.49 50.00 36.36
BCP 291.00 -0.33 292.00 290.05 304.90 276.00
IMMORENTE INVEST 93.00 -0.54 94.00 92.51 96.69 91.00
DISTY TECHNOLOGIES 245.00 -0.61 248.50 242.50 268.15 187.10
DISTY TECHNOLOGIES 245.00 -0.61 248.50 242.50 268.15 187.10
ITISSALAT AL MAGHRIB 90.30 -0.66 91.00 90.30 105.00 88.94
IAM 2019 90.30 -0.66 91.00 90.30 105.00 88.94
IAMPERSONNEL SANS CREDIT 90.30 -0.66 91.00 90.30 105.00 88.94
IAM PERSONNEL AVEC CREDIT 90.30 -0.66 91.00 90.30 105.00 88.94
DISWAY 685.00 -0.73 700.00 685.00 733.50 682.00
CIMENTS DU MAROC 1780.00 -0.95 1780.00 1780.00 1871.00 1677.00
DOUJA PROMOTION ADDOHA 29.40 -1.67 30.00 29.40 37.50 15.10
AUTO-HALL 72.99 -1.87 74.29 72.99 81.50 63.00
LABEL VIE 4170.00 -3.02 4200.00 4170.00 4750.00 4120.00
COLORADO 52.02 -3.61 52.02 52.00 56.97 44.17
COLORADO PERSONNEL AVEC CREDIT 52.02 -3.61 52.02 52.00 56.97 44.17
COLORADO PERSONNEL SANS CREDIT 52.02 -3.61 52.02 52.00 56.97 44.17
SNEP 500.00 -3.64 519.00 500.00 650.00 478.00
SALAFIN 560.00 -6.18 560.00 560.00 630.00 480.75
oit d'attribution CARTIER SAAD 3.61 -42.52 0.00 0.00 0.00 0.00

All values

Droit d'attribution REBAB COMP
496.80      75.18
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Attribution AUTO HALL 1P1 A 20
107.90      47.83
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution AUTO-HALL CP4
179.80      47.80
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
RES DAR SAADA
81.30      4.90
+ Top session 81.79
+ Bottom session 77.01
+ High Year 100.00
+ Low year 22.55
CARTIER SAADA
31.39      4.29
+ Top session 31.44
+ Bottom session 31.39
+ High Year 34.23
+ Low year 21.85
JET CONTRACTORS
579.90      3.55
+ Top session 590.00
+ Bottom session 570.00
+ High Year 630.00
+ Low year 255.00
MINIERE TOUISSIT
1394.00      3.26
+ Top session 1400.00
+ Bottom session 1355.00
+ High Year 1594.00
+ Low year 995.00
AFRIC INDUSTRIES
323.00      1.25
+ Top session 323.00
+ Bottom session 323.00
+ High Year 332.00
+ Low year 316.00
RISMA
243.00      1.25
+ Top session 243.00
+ Bottom session 236.05
+ High Year 264.10
+ Low year 190.00
MANAGEM
2300.00      1.10
+ Top session 2320.00
+ Bottom session 2251.00
+ High Year 2450.00
+ Low year 1730.00
AFMA 2015
1213.00      1.08
+ Top session 1213.00
+ Bottom session 1213.00
+ High Year 1252.00
+ Low year 1183.00
COSUMAR
194.95      0.91
+ Top session 194.95
+ Bottom session 194.00
+ High Year 201.40
+ Low year 187.00
ALLIANCES
245.00      0.82
+ Top session 247.70
+ Bottom session 240.00
+ High Year 280.00
+ Low year 135.25
Droit d'attribution BMCI 1P5
123.00      0.82
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
AK ARADEI CAPITAL
499.00      0.81
+ Top session 499.00
+ Bottom session 493.00
+ High Year 552.00
+ Low year 441.00
ARADEI CAPITAL
499.00      0.81
+ Top session 499.00
+ Bottom session 493.00
+ High Year 552.00
+ Low year 441.00
ATLANTASANAD
137.50      0.73
+ Top session 137.50
+ Bottom session 135.00
+ High Year 152.00
+ Low year 122.00
SODEP-Marsa Maroc
295.00      0.65
+ Top session 297.00
+ Bottom session 293.10
+ High Year 295.00
+ Low year 275.05
SMI
2329.00      0.39
+ Top session 2329.00
+ Bottom session 2300.00
+ High Year 2422.00
+ Low year 1311.00
Travaux Generaux construction
308.00      0.33
+ Top session 308.00
+ Bottom session 307.00
+ High Year 334.00
+ Low year 188.00
AKDITAL
673.00      0.30
+ Top session 675.00
+ Bottom session 670.60
+ High Year 753.00
+ Low year 498.00
TAQA MOROCCO
1320.00      0.00
+ Top session 1349.00
+ Bottom session 1313.00
+ High Year 1450.00
+ Low year 1168.00
LAFARGE HOLCIM MAROC
1935.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 2074.00
+ Low year 1861.00
BANK OF AFRICA
194.00      0.00
+ Top session 194.00
+ Bottom session 191.00
+ High Year 205.50
+ Low year 180.00
ENNAKL
34.50      0.00
+ Top session 34.50
+ Bottom session 33.62
+ High Year 37.40
+ Low year 31.60
FENIE BROSSETTE
102.80      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 122.00
+ Low year 85.20
SANLAM MAROC
1998.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 2090.00
+ Low year 1132.00
DARI COUSPATE
3593.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 3593.00
+ Low year 3200.00
LESIEUR CRISTAL
275.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 290.00
+ Low year 261.05
MUTANDIS SCA
270.00      0.00
+ Top session 271.00
+ Bottom session 269.90
+ High Year 276.00
+ Low year 254.00
OULMES PROVISION21
1283.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1449.00
+ Low year 1271.00
OULMES
1283.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1449.00
+ Low year 1271.00
OULMES
1283.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1449.00
+ Low year 1271.00
AFRIQUIA GAZ
4075.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 4300.00
+ Low year 3950.00
TOTAL MAROC
1375.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1463.00
+ Low year 1175.00
INVOLYS
85.50      0.00
+ Top session 85.50
+ Bottom session 85.00
+ High Year 94.90
+ Low year 83.50
MICRODATA
631.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 695.00
+ Low year 608.00
STOKVIS NORD AFRIQUE
11.10      0.00
+ Top session 11.14
+ Bottom session 10.71
+ High Year 11.69
+ Low year 10.23
MAGHREB OXYGENE
205.10      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 232.95
+ Low year 198.00
CIH
379.95      0.00
+ Top session 379.95
+ Bottom session 366.00
+ High Year 389.00
+ Low year 333.00
SOTHEMA VN50
1000.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1051.00
+ Low year 945.00
CFG BANK
158.95      -0.03
+ Top session 160.00
+ Bottom session 155.30
+ High Year 166.00
+ Low year 149.50
SONASID
811.50      -0.06
+ Top session 812.00
+ Bottom session 800.00
+ High Year 921.10
+ Low year 665.00
ATTIJARIWAFA BANK
508.50      -0.10
+ Top session 510.00
+ Bottom session 508.00
+ High Year 517.70
+ Low year 467.60
MED PAPER
18.87      -0.16
+ Top session 19.25
+ Bottom session 18.87
+ High Year 21.50
+ Low year 18.55
HPS
539.00      -0.20
+ Top session 540.00
+ Bottom session 536.00
+ High Year 624.60
+ Low year 530.00
DELTA HOLDING
48.64      -0.31
+ Top session 48.64
+ Bottom session 47.49
+ High Year 50.00
+ Low year 36.36
BCP
291.00      -0.33
+ Top session 292.00
+ Bottom session 290.05
+ High Year 304.90
+ Low year 276.00
IMMORENTE INVEST
93.00      -0.54
+ Top session 94.00
+ Bottom session 92.51
+ High Year 96.69
+ Low year 91.00
DISTY TECHNOLOGIES
245.00      -0.61
+ Top session 248.50
+ Bottom session 242.50
+ High Year 268.15
+ Low year 187.10
DISTY TECHNOLOGIES
245.00      -0.61
+ Top session 248.50
+ Bottom session 242.50
+ High Year 268.15
+ Low year 187.10
ITISSALAT AL MAGHRIB
90.30      -0.66
+ Top session 91.00
+ Bottom session 90.30
+ High Year 105.00
+ Low year 88.94
IAM 2019
90.30      -0.66
+ Top session 91.00
+ Bottom session 90.30
+ High Year 105.00
+ Low year 88.94
IAMPERSONNEL SANS CREDIT
90.30      -0.66
+ Top session 91.00
+ Bottom session 90.30
+ High Year 105.00
+ Low year 88.94
IAM PERSONNEL AVEC CREDIT
90.30      -0.66
+ Top session 91.00
+ Bottom session 90.30
+ High Year 105.00
+ Low year 88.94
DISWAY
685.00      -0.73
+ Top session 700.00
+ Bottom session 685.00
+ High Year 733.50
+ Low year 682.00
CIMENTS DU MAROC
1780.00      -0.95
+ Top session 1780.00
+ Bottom session 1780.00
+ High Year 1871.00
+ Low year 1677.00
DOUJA PROMOTION ADDOHA
29.40      -1.67
+ Top session 30.00
+ Bottom session 29.40
+ High Year 37.50
+ Low year 15.10
AUTO-HALL
72.99      -1.87
+ Top session 74.29
+ Bottom session 72.99
+ High Year 81.50
+ Low year 63.00
LABEL VIE
4170.00      -3.02
+ Top session 4200.00
+ Bottom session 4170.00
+ High Year 4750.00
+ Low year 4120.00
COLORADO
52.02      -3.61
+ Top session 52.02
+ Bottom session 52.00
+ High Year 56.97
+ Low year 44.17
COLORADO PERSONNEL AVEC CREDIT
52.02      -3.61
+ Top session 52.02
+ Bottom session 52.00
+ High Year 56.97
+ Low year 44.17
COLORADO PERSONNEL SANS CREDIT
52.02      -3.61
+ Top session 52.02
+ Bottom session 52.00
+ High Year 56.97
+ Low year 44.17
SNEP
500.00      -3.64
+ Top session 519.00
+ Bottom session 500.00
+ High Year 650.00
+ Low year 478.00
SALAFIN
560.00      -6.18
+ Top session 560.00
+ Bottom session 560.00
+ High Year 630.00
+ Low year 480.75
oit d'attribution CARTIER SAAD
3.61      -42.52
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00