Filter values

All values

VALUE LABEL Course Change (%) + Top session + Bottom session + High Year + Low year
Droit d'attribution LAFARGE 8P 5800.00 21.44 0.00 0.00 0.00 0.00
Attribution AUTO HALL 1P1 A 20 107.90 20.05 0.00 0.00 0.00 0.00
it d'attribution AUTO-HALL CP4 179.80 20.03 0.00 0.00 0.00 0.00
FENIE BROSSETTE 124.65 3.96 124.65 124.65 124.65 40.10
DELTA HOLDING 32.56 3.46 32.59 31.50 35.17 31.41
AUTO-HALL 89.88 2.13 89.88 88.05 94.90 69.51
AFRIQUIA GAZ 4357.00 1.99 4357.00 4357.00 4357.00 3837.00
ZELLIDJA S.A 86.65 1.94 86.65 86.65 87.45 74.00
ZELLIDJA S.A 86.65 1.94 86.65 86.65 87.45 74.00
CIH 280.00 1.45 283.85 280.00 290.00 254.00
WAFA ASSURANCE 4250.00 1.19 4250.00 4128.00 4290.00 3800.00
MICRODATA 639.20 1.08 640.00 638.00 707.10 580.00
MANAGEM 1511.00 0.73 1511.00 1505.00 1596.00 1186.00
LAFARGE HOLCIM MAROC 1791.00 0.62 1791.00 1780.00 1850.00 1555.00
BANK OF AFRICA 169.00 0.60 169.00 167.00 172.00 148.05
ATTIJARIWAFA BANK 445.25 0.58 445.25 443.00 464.50 415.00
COLORADO 64.27 0.42 64.28 63.80 64.27 45.60
COLORADO PERSONNEL AVEC CREDIT 64.27 0.42 64.28 63.80 64.27 45.60
COLORADO PERSONNEL SANS CREDIT 64.27 0.42 64.28 63.80 64.27 45.60
ITISSALAT AL MAGHRIB 135.30 0.37 135.50 134.80 148.85 134.50
IAM 2019 135.30 0.37 135.50 134.80 148.85 134.50
IAMPERSONNEL SANS CREDIT 135.30 0.37 135.50 134.80 148.85 134.50
IAM PERSONNEL AVEC CREDIT 135.30 0.37 135.50 134.80 148.85 134.50
MINIERE TOUISSIT 1690.00 0.30 1694.00 1690.00 1718.00 1500.00
BCP 266.00 0.28 267.00 265.35 269.00 244.00
TAQA MOROCCO 976.10 0.11 976.10 976.10 1050.00 905.00
DELATTRE LEVIVIER MAROC 37.00 0.00 0.00 0.00 51.26 35.40
JET CONTRACTORS 270.00 0.00 270.10 270.00 283.00 196.00
MUTANDIS SCA 260.05 0.00 261.00 260.00 274.00 216.00
SOCIETE DES BOISSONS DU MAROC 2600.00 0.00 0.00 0.00 2775.00 2284.00
SOCIETE DES BOISSONS DU MAROC 2600.00 0.00 0.00 0.00 2775.00 2284.00
TOTAL MAROC 1500.00 0.00 0.00 0.00 1535.00 1211.00
EQDOM 1300.00 0.00 1300.00 1300.00 1343.00 1100.00
AFMA 2015 1225.00 0.00 1225.00 1225.00 1225.00 1090.00
MAROC LEASING 375.00 0.00 0.00 0.00 440.00 367.35
MED PAPER 14.80 0.00 0.00 0.00 16.40 12.81
DISWAY 534.50 0.00 0.00 0.00 594.90 427.05
HPS 6400.00 0.00 6425.00 6400.00 6880.00 5799.00
CTM 702.30 0.00 0.00 0.00 743.00 688.00
SODEP-Marsa Maroc 249.75 0.00 0.00 0.00 256.50 209.00
INVOLYS 104.95 0.00 0.00 0.00 119.95 102.65
IMMORENTE INVEST 97.99 -0.01 98.00 97.99 98.50 91.00
SALAFIN 646.90 -0.02 646.90 646.90 705.00 500.00
LABEL VIE 3920.00 -0.03 3920.00 3920.00 4045.00 3118.00
RISMA 115.30 -0.04 115.30 115.30 131.95 100.00
ARADEI CAPITAL 379.10 -0.05 383.45 378.80 401.90 378.55
STOKVIS NORD AFRIQUE 13.29 -0.08 13.71 12.77 13.73 10.26
Droit d'attribution BMCI 1P5 123.00 -0.08 0.00 0.00 0.00 0.00
ENNAKL 31.35 -0.32 31.35 30.20 32.60 25.32
SNEP 727.90 -0.56 730.90 722.00 759.00 463.95
SONASID 566.50 -0.61 576.00 561.00 625.00 300.00
RES DAR SAADA 32.90 -0.75 33.95 32.00 38.20 24.95
IB MAROC.COM 30.18 -0.85 30.40 30.16 38.89 28.57
MAGHREBAIL 792.00 -1.00 792.00 792.00 889.00 792.00
DOUJA PROMOTION ADDOHA 9.89 -1.00 9.95 9.66 11.45 6.08
CIMENTS DU MAROC 1740.00 -1.14 1745.00 1739.00 1901.00 1605.00
LESIEUR CRISTAL 188.00 -1.31 188.00 188.00 203.80 159.00
COSUMAR 263.50 -1.68 268.00 263.50 284.40 214.00
ALLIANCES 38.40 -3.98 39.80 38.40 45.50 29.97
DA BANK OF AFRICA ( BMCE) CP39 37.57 -22.18 0.00 0.00 0.00 0.00
it d'attribution BMCE Exercice 13.15 -22.19 0.00 0.00 0.00 0.00

All values

Droit d'attribution LAFARGE 8P
5800.00      21.44
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Attribution AUTO HALL 1P1 A 20
107.90      20.05
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution AUTO-HALL CP4
179.80      20.03
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
FENIE BROSSETTE
124.65      3.96
+ Top session 124.65
+ Bottom session 124.65
+ High Year 124.65
+ Low year 40.10
DELTA HOLDING
32.56      3.46
+ Top session 32.59
+ Bottom session 31.50
+ High Year 35.17
+ Low year 31.41
AUTO-HALL
89.88      2.13
+ Top session 89.88
+ Bottom session 88.05
+ High Year 94.90
+ Low year 69.51
AFRIQUIA GAZ
4357.00      1.99
+ Top session 4357.00
+ Bottom session 4357.00
+ High Year 4357.00
+ Low year 3837.00
ZELLIDJA S.A
86.65      1.94
+ Top session 86.65
+ Bottom session 86.65
+ High Year 87.45
+ Low year 74.00
ZELLIDJA S.A
86.65      1.94
+ Top session 86.65
+ Bottom session 86.65
+ High Year 87.45
+ Low year 74.00
CIH
280.00      1.45
+ Top session 283.85
+ Bottom session 280.00
+ High Year 290.00
+ Low year 254.00
WAFA ASSURANCE
4250.00      1.19
+ Top session 4250.00
+ Bottom session 4128.00
+ High Year 4290.00
+ Low year 3800.00
MICRODATA
639.20      1.08
+ Top session 640.00
+ Bottom session 638.00
+ High Year 707.10
+ Low year 580.00
MANAGEM
1511.00      0.73
+ Top session 1511.00
+ Bottom session 1505.00
+ High Year 1596.00
+ Low year 1186.00
LAFARGE HOLCIM MAROC
1791.00      0.62
+ Top session 1791.00
+ Bottom session 1780.00
+ High Year 1850.00
+ Low year 1555.00
BANK OF AFRICA
169.00      0.60
+ Top session 169.00
+ Bottom session 167.00
+ High Year 172.00
+ Low year 148.05
ATTIJARIWAFA BANK
445.25      0.58
+ Top session 445.25
+ Bottom session 443.00
+ High Year 464.50
+ Low year 415.00
COLORADO
64.27      0.42
+ Top session 64.28
+ Bottom session 63.80
+ High Year 64.27
+ Low year 45.60
COLORADO PERSONNEL AVEC CREDIT
64.27      0.42
+ Top session 64.28
+ Bottom session 63.80
+ High Year 64.27
+ Low year 45.60
COLORADO PERSONNEL SANS CREDIT
64.27      0.42
+ Top session 64.28
+ Bottom session 63.80
+ High Year 64.27
+ Low year 45.60
ITISSALAT AL MAGHRIB
135.30      0.37
+ Top session 135.50
+ Bottom session 134.80
+ High Year 148.85
+ Low year 134.50
IAM 2019
135.30      0.37
+ Top session 135.50
+ Bottom session 134.80
+ High Year 148.85
+ Low year 134.50
IAMPERSONNEL SANS CREDIT
135.30      0.37
+ Top session 135.50
+ Bottom session 134.80
+ High Year 148.85
+ Low year 134.50
IAM PERSONNEL AVEC CREDIT
135.30      0.37
+ Top session 135.50
+ Bottom session 134.80
+ High Year 148.85
+ Low year 134.50
MINIERE TOUISSIT
1690.00      0.30
+ Top session 1694.00
+ Bottom session 1690.00
+ High Year 1718.00
+ Low year 1500.00
BCP
266.00      0.28
+ Top session 267.00
+ Bottom session 265.35
+ High Year 269.00
+ Low year 244.00
TAQA MOROCCO
976.10      0.11
+ Top session 976.10
+ Bottom session 976.10
+ High Year 1050.00
+ Low year 905.00
DELATTRE LEVIVIER MAROC
37.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 51.26
+ Low year 35.40
JET CONTRACTORS
270.00      0.00
+ Top session 270.10
+ Bottom session 270.00
+ High Year 283.00
+ Low year 196.00
MUTANDIS SCA
260.05      0.00
+ Top session 261.00
+ Bottom session 260.00
+ High Year 274.00
+ Low year 216.00
SOCIETE DES BOISSONS DU MAROC
2600.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 2775.00
+ Low year 2284.00
SOCIETE DES BOISSONS DU MAROC
2600.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 2775.00
+ Low year 2284.00
TOTAL MAROC
1500.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1535.00
+ Low year 1211.00
EQDOM
1300.00      0.00
+ Top session 1300.00
+ Bottom session 1300.00
+ High Year 1343.00
+ Low year 1100.00
AFMA 2015
1225.00      0.00
+ Top session 1225.00
+ Bottom session 1225.00
+ High Year 1225.00
+ Low year 1090.00
MAROC LEASING
375.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 440.00
+ Low year 367.35
MED PAPER
14.80      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 16.40
+ Low year 12.81
DISWAY
534.50      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 594.90
+ Low year 427.05
HPS
6400.00      0.00
+ Top session 6425.00
+ Bottom session 6400.00
+ High Year 6880.00
+ Low year 5799.00
CTM
702.30      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 743.00
+ Low year 688.00
SODEP-Marsa Maroc
249.75      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 256.50
+ Low year 209.00
INVOLYS
104.95      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 119.95
+ Low year 102.65
IMMORENTE INVEST
97.99      -0.01
+ Top session 98.00
+ Bottom session 97.99
+ High Year 98.50
+ Low year 91.00
SALAFIN
646.90      -0.02
+ Top session 646.90
+ Bottom session 646.90
+ High Year 705.00
+ Low year 500.00
LABEL VIE
3920.00      -0.03
+ Top session 3920.00
+ Bottom session 3920.00
+ High Year 4045.00
+ Low year 3118.00
RISMA
115.30      -0.04
+ Top session 115.30
+ Bottom session 115.30
+ High Year 131.95
+ Low year 100.00
ARADEI CAPITAL
379.10      -0.05
+ Top session 383.45
+ Bottom session 378.80
+ High Year 401.90
+ Low year 378.55
STOKVIS NORD AFRIQUE
13.29      -0.08
+ Top session 13.71
+ Bottom session 12.77
+ High Year 13.73
+ Low year 10.26
Droit d'attribution BMCI 1P5
123.00      -0.08
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
ENNAKL
31.35      -0.32
+ Top session 31.35
+ Bottom session 30.20
+ High Year 32.60
+ Low year 25.32
SNEP
727.90      -0.56
+ Top session 730.90
+ Bottom session 722.00
+ High Year 759.00
+ Low year 463.95
SONASID
566.50      -0.61
+ Top session 576.00
+ Bottom session 561.00
+ High Year 625.00
+ Low year 300.00
RES DAR SAADA
32.90      -0.75
+ Top session 33.95
+ Bottom session 32.00
+ High Year 38.20
+ Low year 24.95
IB MAROC.COM
30.18      -0.85
+ Top session 30.40
+ Bottom session 30.16
+ High Year 38.89
+ Low year 28.57
MAGHREBAIL
792.00      -1.00
+ Top session 792.00
+ Bottom session 792.00
+ High Year 889.00
+ Low year 792.00
DOUJA PROMOTION ADDOHA
9.89      -1.00
+ Top session 9.95
+ Bottom session 9.66
+ High Year 11.45
+ Low year 6.08
CIMENTS DU MAROC
1740.00      -1.14
+ Top session 1745.00
+ Bottom session 1739.00
+ High Year 1901.00
+ Low year 1605.00
LESIEUR CRISTAL
188.00      -1.31
+ Top session 188.00
+ Bottom session 188.00
+ High Year 203.80
+ Low year 159.00
COSUMAR
263.50      -1.68
+ Top session 268.00
+ Bottom session 263.50
+ High Year 284.40
+ Low year 214.00
ALLIANCES
38.40      -3.98
+ Top session 39.80
+ Bottom session 38.40
+ High Year 45.50
+ Low year 29.97
DA BANK OF AFRICA ( BMCE) CP39
37.57      -22.18
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution BMCE Exercice
13.15      -22.19
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00