Filter values

All values

VALUE LABEL Course Change (%) + Top session + Bottom session + High Year + Low year
Droit d'attribution REBAB COMP 496.80 71.58 0.00 0.00 0.00 0.00
Attribution AUTO HALL 1P1 A 20 107.90 60.09 0.00 0.00 0.00 0.00
it d'attribution AUTO-HALL CP4 179.80 60.04 0.00 0.00 0.00 0.00
DA SOTHEMA 281.80 40.90 0.00 0.00 0.00 0.00
BMCI 597.00 4.01 600.00 578.00 597.00 554.50
BMCI 597.00 4.01 600.00 578.00 597.00 554.50
SONASID 747.00 3.75 749.00 718.10 747.00 665.00
Droit d'attribution BMCI 1P5 123.00 3.02 0.00 0.00 0.00 0.00
ENNAKL 32.96 2.68 33.19 31.80 32.96 31.60
TAQA MOROCCO 1227.00 2.25 1227.00 1200.00 1265.00 1168.00
RES DAR SAADA 29.99 2.08 30.95 29.00 32.29 22.55
MANAGEM 1855.00 1.92 1855.00 1822.00 1919.00 1804.00
LABEL VIE 4324.00 1.72 4324.00 4299.00 4371.00 4161.00
WAFA ASSURANCE 4321.00 1.67 4321.00 4250.00 4321.00 4000.00
DELTA HOLDING 38.50 1.32 39.40 38.50 38.50 36.36
MUTANDIS SCA 270.00 1.12 270.00 266.00 276.00 254.00
ATLANTASANAD 123.00 0.82 123.00 122.05 126.95 122.00
SMI 1360.00 0.67 1387.00 1351.00 1415.00 1311.00
ARADEI CAPITAL 503.00 0.60 505.00 494.20 503.00 441.00
AUTO-HALL 67.40 0.60 67.50 67.00 68.90 67.01
Travaux Generaux construction 236.50 0.60 237.00 234.00 238.00 188.00
STROC INDUSTRIE 28.97 0.56 28.97 28.97 30.85 28.00
SALAFIN 560.00 0.54 561.00 557.00 600.00 480.75
SNEP 512.10 0.39 520.00 512.10 537.00 484.00
STOKVIS NORD AFRIQUE 10.75 0.37 10.94 10.66 10.99 10.63
LESIEUR CRISTAL 273.00 0.37 273.00 272.00 278.65 267.00
ATTIJARIWAFA BANK 512.00 0.31 513.00 511.00 512.00 467.60
IMMORENTE INVEST 91.20 0.22 92.84 91.20 96.69 91.00
SOTHEMA VN50 1000.00 0.20 1000.00 1000.00 1051.00 987.00
DOUJA PROMOTION ADDOHA 16.50 0.18 16.66 16.33 16.89 15.10
MICRODATA 679.00 0.15 679.00 655.00 694.90 608.00
RISMA 225.00 0.07 227.00 224.60 226.00 190.00
ITISSALAT AL MAGHRIB 100.05 0.05 100.15 99.67 105.00 88.94
IAM 2019 100.05 0.05 100.15 99.67 105.00 88.94
IAMPERSONNEL SANS CREDIT 100.05 0.05 100.15 99.67 105.00 88.94
IAM PERSONNEL AVEC CREDIT 100.05 0.05 100.15 99.67 105.00 88.94
ALLIANCES 158.00 0.03 159.90 156.60 160.25 135.25
HPS 595.10 0.02 600.00 595.10 624.60 595.00
TIMAR 660.00 0.00 660.00 660.00 660.00 660.00
REALISATIONS MECANIQUES 106.00 0.00 0.00 0.00 117.80 105.00
FENIE BROSSETTE 92.29 0.00 92.29 91.00 96.89 90.00
BANK OF AFRICA 200.00 0.00 202.00 200.00 205.50 180.00
BCP 300.00 0.00 300.00 298.50 300.00 276.00
CDM 825.00 0.00 825.00 825.00 882.90 797.00
CIH 370.00 0.00 370.50 370.00 370.00 333.00
ALUMINIUM DU MAROC 1343.00 0.00 0.00 0.00 1365.00 1320.00
AKDITAL 695.00 0.00 697.80 692.50 700.00 498.00
AFRIQUIA GAZ 4185.00 0.00 0.00 0.00 4190.00 3950.00
TOTAL MAROC 1440.00 0.00 1440.00 1430.00 1463.00 1175.00
SANLAM MAROC 1323.00 0.00 0.00 0.00 1323.00 1132.00
CTM 578.30 -0.07 578.30 578.20 599.00 570.20
DISTY TECHNOLOGIES 210.00 -0.12 211.50 210.00 217.80 187.10
DISTY TECHNOLOGIES 210.00 -0.12 211.50 210.00 217.80 187.10
LAFARGE HOLCIM MAROC 1997.00 -0.15 2020.00 1997.00 2074.00 1951.00
SODEP-Marsa Maroc 291.50 -0.17 291.50 290.00 291.50 275.05
CFG BANK 160.00 -0.31 161.00 159.65 160.00 149.50
MED PAPER 19.10 -0.31 19.10 18.75 20.00 18.80
JET CONTRACTORS 355.00 -0.56 359.50 355.00 355.00 255.00
CIMENTS DU MAROC 1705.00 -0.64 1723.00 1705.00 1750.00 1677.00
Droit d'attribution LAFARGE 8P 5257.00 -1.28 0.00 0.00 0.00 0.00
COSUMAR 195.05 -1.49 198.00 195.00 199.00 187.00
AFMA 2015 1189.00 -2.06 1200.00 1189.00 1220.00 1189.00
COLORADO 44.25 -2.73 45.47 44.20 47.09 44.17
COLORADO PERSONNEL AVEC CREDIT 44.25 -2.73 45.47 44.20 47.09 44.17
COLORADO PERSONNEL SANS CREDIT 44.25 -2.73 45.47 44.20 47.09 44.17
Droit d'attribution MAROCLEASI 87.75 -2.78 0.00 0.00 0.00 0.00
M2M Group 550.00 -3.00 550.00 550.00 619.00 550.00
AFRIC INDUSTRIES 320.00 -3.03 330.00 320.00 332.00 316.00
MINIERE TOUISSIT 1259.00 -3.38 1309.00 1200.00 1594.00 995.00
ABOAD 3.43 -5.77 0.00 0.00 3.53 3.29
oit d'attribution CARTIER SAAD 3.61 -20.13 0.00 0.00 0.00 0.00

All values

Droit d'attribution REBAB COMP
496.80      71.58
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Attribution AUTO HALL 1P1 A 20
107.90      60.09
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution AUTO-HALL CP4
179.80      60.04
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
DA SOTHEMA
281.80      40.90
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
BMCI
597.00      4.01
+ Top session 600.00
+ Bottom session 578.00
+ High Year 597.00
+ Low year 554.50
BMCI
597.00      4.01
+ Top session 600.00
+ Bottom session 578.00
+ High Year 597.00
+ Low year 554.50
SONASID
747.00      3.75
+ Top session 749.00
+ Bottom session 718.10
+ High Year 747.00
+ Low year 665.00
Droit d'attribution BMCI 1P5
123.00      3.02
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
ENNAKL
32.96      2.68
+ Top session 33.19
+ Bottom session 31.80
+ High Year 32.96
+ Low year 31.60
TAQA MOROCCO
1227.00      2.25
+ Top session 1227.00
+ Bottom session 1200.00
+ High Year 1265.00
+ Low year 1168.00
RES DAR SAADA
29.99      2.08
+ Top session 30.95
+ Bottom session 29.00
+ High Year 32.29
+ Low year 22.55
MANAGEM
1855.00      1.92
+ Top session 1855.00
+ Bottom session 1822.00
+ High Year 1919.00
+ Low year 1804.00
LABEL VIE
4324.00      1.72
+ Top session 4324.00
+ Bottom session 4299.00
+ High Year 4371.00
+ Low year 4161.00
WAFA ASSURANCE
4321.00      1.67
+ Top session 4321.00
+ Bottom session 4250.00
+ High Year 4321.00
+ Low year 4000.00
DELTA HOLDING
38.50      1.32
+ Top session 39.40
+ Bottom session 38.50
+ High Year 38.50
+ Low year 36.36
MUTANDIS SCA
270.00      1.12
+ Top session 270.00
+ Bottom session 266.00
+ High Year 276.00
+ Low year 254.00
ATLANTASANAD
123.00      0.82
+ Top session 123.00
+ Bottom session 122.05
+ High Year 126.95
+ Low year 122.00
SMI
1360.00      0.67
+ Top session 1387.00
+ Bottom session 1351.00
+ High Year 1415.00
+ Low year 1311.00
ARADEI CAPITAL
503.00      0.60
+ Top session 505.00
+ Bottom session 494.20
+ High Year 503.00
+ Low year 441.00
AUTO-HALL
67.40      0.60
+ Top session 67.50
+ Bottom session 67.00
+ High Year 68.90
+ Low year 67.01
Travaux Generaux construction
236.50      0.60
+ Top session 237.00
+ Bottom session 234.00
+ High Year 238.00
+ Low year 188.00
STROC INDUSTRIE
28.97      0.56
+ Top session 28.97
+ Bottom session 28.97
+ High Year 30.85
+ Low year 28.00
SALAFIN
560.00      0.54
+ Top session 561.00
+ Bottom session 557.00
+ High Year 600.00
+ Low year 480.75
SNEP
512.10      0.39
+ Top session 520.00
+ Bottom session 512.10
+ High Year 537.00
+ Low year 484.00
STOKVIS NORD AFRIQUE
10.75      0.37
+ Top session 10.94
+ Bottom session 10.66
+ High Year 10.99
+ Low year 10.63
LESIEUR CRISTAL
273.00      0.37
+ Top session 273.00
+ Bottom session 272.00
+ High Year 278.65
+ Low year 267.00
ATTIJARIWAFA BANK
512.00      0.31
+ Top session 513.00
+ Bottom session 511.00
+ High Year 512.00
+ Low year 467.60
IMMORENTE INVEST
91.20      0.22
+ Top session 92.84
+ Bottom session 91.20
+ High Year 96.69
+ Low year 91.00
SOTHEMA VN50
1000.00      0.20
+ Top session 1000.00
+ Bottom session 1000.00
+ High Year 1051.00
+ Low year 987.00
DOUJA PROMOTION ADDOHA
16.50      0.18
+ Top session 16.66
+ Bottom session 16.33
+ High Year 16.89
+ Low year 15.10
MICRODATA
679.00      0.15
+ Top session 679.00
+ Bottom session 655.00
+ High Year 694.90
+ Low year 608.00
RISMA
225.00      0.07
+ Top session 227.00
+ Bottom session 224.60
+ High Year 226.00
+ Low year 190.00
ITISSALAT AL MAGHRIB
100.05      0.05
+ Top session 100.15
+ Bottom session 99.67
+ High Year 105.00
+ Low year 88.94
IAM 2019
100.05      0.05
+ Top session 100.15
+ Bottom session 99.67
+ High Year 105.00
+ Low year 88.94
IAMPERSONNEL SANS CREDIT
100.05      0.05
+ Top session 100.15
+ Bottom session 99.67
+ High Year 105.00
+ Low year 88.94
IAM PERSONNEL AVEC CREDIT
100.05      0.05
+ Top session 100.15
+ Bottom session 99.67
+ High Year 105.00
+ Low year 88.94
ALLIANCES
158.00      0.03
+ Top session 159.90
+ Bottom session 156.60
+ High Year 160.25
+ Low year 135.25
HPS
595.10      0.02
+ Top session 600.00
+ Bottom session 595.10
+ High Year 624.60
+ Low year 595.00
TIMAR
660.00      0.00
+ Top session 660.00
+ Bottom session 660.00
+ High Year 660.00
+ Low year 660.00
REALISATIONS MECANIQUES
106.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 117.80
+ Low year 105.00
FENIE BROSSETTE
92.29      0.00
+ Top session 92.29
+ Bottom session 91.00
+ High Year 96.89
+ Low year 90.00
BANK OF AFRICA
200.00      0.00
+ Top session 202.00
+ Bottom session 200.00
+ High Year 205.50
+ Low year 180.00
BCP
300.00      0.00
+ Top session 300.00
+ Bottom session 298.50
+ High Year 300.00
+ Low year 276.00
CDM
825.00      0.00
+ Top session 825.00
+ Bottom session 825.00
+ High Year 882.90
+ Low year 797.00
CIH
370.00      0.00
+ Top session 370.50
+ Bottom session 370.00
+ High Year 370.00
+ Low year 333.00
ALUMINIUM DU MAROC
1343.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1365.00
+ Low year 1320.00
AKDITAL
695.00      0.00
+ Top session 697.80
+ Bottom session 692.50
+ High Year 700.00
+ Low year 498.00
AFRIQUIA GAZ
4185.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 4190.00
+ Low year 3950.00
TOTAL MAROC
1440.00      0.00
+ Top session 1440.00
+ Bottom session 1430.00
+ High Year 1463.00
+ Low year 1175.00
SANLAM MAROC
1323.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1323.00
+ Low year 1132.00
CTM
578.30      -0.07
+ Top session 578.30
+ Bottom session 578.20
+ High Year 599.00
+ Low year 570.20
DISTY TECHNOLOGIES
210.00      -0.12
+ Top session 211.50
+ Bottom session 210.00
+ High Year 217.80
+ Low year 187.10
DISTY TECHNOLOGIES
210.00      -0.12
+ Top session 211.50
+ Bottom session 210.00
+ High Year 217.80
+ Low year 187.10
LAFARGE HOLCIM MAROC
1997.00      -0.15
+ Top session 2020.00
+ Bottom session 1997.00
+ High Year 2074.00
+ Low year 1951.00
SODEP-Marsa Maroc
291.50      -0.17
+ Top session 291.50
+ Bottom session 290.00
+ High Year 291.50
+ Low year 275.05
CFG BANK
160.00      -0.31
+ Top session 161.00
+ Bottom session 159.65
+ High Year 160.00
+ Low year 149.50
MED PAPER
19.10      -0.31
+ Top session 19.10
+ Bottom session 18.75
+ High Year 20.00
+ Low year 18.80
JET CONTRACTORS
355.00      -0.56
+ Top session 359.50
+ Bottom session 355.00
+ High Year 355.00
+ Low year 255.00
CIMENTS DU MAROC
1705.00      -0.64
+ Top session 1723.00
+ Bottom session 1705.00
+ High Year 1750.00
+ Low year 1677.00
Droit d'attribution LAFARGE 8P
5257.00      -1.28
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
COSUMAR
195.05      -1.49
+ Top session 198.00
+ Bottom session 195.00
+ High Year 199.00
+ Low year 187.00
AFMA 2015
1189.00      -2.06
+ Top session 1200.00
+ Bottom session 1189.00
+ High Year 1220.00
+ Low year 1189.00
COLORADO
44.25      -2.73
+ Top session 45.47
+ Bottom session 44.20
+ High Year 47.09
+ Low year 44.17
COLORADO PERSONNEL AVEC CREDIT
44.25      -2.73
+ Top session 45.47
+ Bottom session 44.20
+ High Year 47.09
+ Low year 44.17
COLORADO PERSONNEL SANS CREDIT
44.25      -2.73
+ Top session 45.47
+ Bottom session 44.20
+ High Year 47.09
+ Low year 44.17
Droit d'attribution MAROCLEASI
87.75      -2.78
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
M2M Group
550.00      -3.00
+ Top session 550.00
+ Bottom session 550.00
+ High Year 619.00
+ Low year 550.00
AFRIC INDUSTRIES
320.00      -3.03
+ Top session 330.00
+ Bottom session 320.00
+ High Year 332.00
+ Low year 316.00
MINIERE TOUISSIT
1259.00      -3.38
+ Top session 1309.00
+ Bottom session 1200.00
+ High Year 1594.00
+ Low year 995.00
ABOAD
3.43      -5.77
+ Top session 0.00
+ Bottom session 0.00
+ High Year 3.53
+ Low year 3.29
oit d'attribution CARTIER SAAD
3.61      -20.13
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00