Filter values

All values

VALUE LABEL Course Change (%) + Top session + Bottom session + High Year + Low year
Droit d'attribution IB MAROC 135.00 92.86 0.00 0.00 0.00 0.00
VICENNE 345.35 9.98 345.35 345.35 345.35 259.55
MAGHREB OXYGENE 425.00 9.96 425.00 394.00 582.90 249.85
SOTHEMA VN50 1810.00 9.56 1817.00 1700.00 1810.00 925.00
INVOLYS 163.90 6.78 164.90 150.00 254.90 95.00
DS CIH 4.81 5.95 4.81 4.81 0.00 0.00
MED PAPER 28.80 5.73 29.49 28.00 33.61 19.90
TOTAL MAROC 1720.00 5.52 1720.00 1610.00 2000.00 1500.00
MICRODATA 969.00 5.33 980.00 960.00 1000.00 629.00
RISMA 367.00 4.86 367.00 352.00 367.00 224.50
JET CONTRACTORS 2200.00 4.02 2200.00 2100.00 2700.00 1833.00
MANAGEM 5500.00 3.77 5500.00 5250.00 5500.00 2833.00
ATTIJARIWAFA BANK 725.00 3.57 725.00 690.20 725.00 583.00
S.M MONETIQUE 600.00 3.45 600.00 585.30 701.70 248.50
STOKVIS NORD AFRIQUE 1270 63.10 3.43 63.95 62.10 69.20 15.92
SNEP 690.00 2.99 690.00 661.00 749.90 574.00
ITISSALAT AL MAGHRIB 121.00 2.54 122.00 118.35 122.50 82.90
IAM 2019 121.00 2.54 122.00 118.35 122.50 82.90
IAMPERSONNEL SANS CREDIT 121.00 2.54 122.00 118.35 122.50 82.90
IAM PERSONNEL AVEC CREDIT 121.00 2.54 122.00 118.35 122.50 82.90
UNIMER 164.00 2.50 164.00 164.00 177.00 160.00
DOUJA PROMOTION ADDOHA 36.90 2.50 36.95 36.00 46.56 34.00
CFG BANK 249.95 2.44 249.95 235.00 252.00 205.00
MINIERE TOUISSIT 2379.00 2.41 2390.00 2140.00 2400.00 1580.00
STROC INDUSTRIE 212.80 2.31 218.00 208.10 300.95 42.00
COSUMAR 266.00 2.31 266.00 255.00 266.00 187.00
FENIE BROSSETTE 419.00 2.20 419.00 401.00 502.00 105.10
BANK OF AFRICA 268.85 1.95 269.90 261.00 280.00 170.00
COLORADO 62.20 1.95 62.30 61.00 65.50 57.50
COLORADO PERSONNEL AVEC CREDIT 62.20 1.95 62.30 61.00 65.50 57.50
COLORADO PERSONNEL SANS CREDIT 62.20 1.95 62.30 61.00 65.50 57.50
BMCI 579.00 1.76 579.00 555.60 665.00 470.00
BMCI 579.00 1.76 579.00 555.60 665.00 470.00
REALISATIONS MECANIQUES 519.00 1.57 519.00 500.20 616.00 385.55
DISWAY 732.00 1.39 732.00 722.00 805.80 631.30
RES DAR SAADA 142.20 1.32 146.00 141.00 142.20 77.00
Travaux Generaux construction 973.90 1.24 975.00 960.00 976.90 510.00
TAQA MOROCCO 2985.00 1.19 2985.00 2910.00 3164.00 1370.00
it d'attribution BMCE Exercice 27.20 1.15 0.00 0.00 0.00 0.00
AFRIQUIA GAZ 4400.00 1.15 4400.00 4325.00 4847.00 3759.00
CMGP GROUP 360.00 0.84 360.00 351.00 366.00 290.00
AK ARADEI CAPITAL 465.00 0.76 465.00 460.20 495.00 456.00
ARADEI CAPITAL 465.00 0.76 465.00 460.20 495.00 456.00
CTM 926.00 0.64 928.00 900.10 1239.00 821.00
Droit d'attribution LAFARGE 8P 5257.00 0.57 0.00 0.00 0.00 0.00
Droit ATT ADDOHA 1P1 A 2008 37.10 0.54 0.00 0.00 0.00 0.00
CIH 410.10 0.52 410.10 408.00 475.00 391.00
ENNAKL 32.90 0.46 32.90 32.10 36.14 32.00
DA BOA 1/66 2024 4.10 0.24 0.00 0.00 0.00 0.00
AKDITAL 1458.00 0.21 1464.00 1446.00 1510.00 1100.00
HPS 1261 591.00 0.17 593.50 580.00 691.00 540.00
SODEP-Marsa Maroc 870.10 0.13 874.90 861.00 888.00 559.90
LAFARGE HOLCIM MAROC 1960.00 0.05 1960.00 1924.00 2050.00 1710.00
MUTANDIS SCA 292.00 0.03 292.00 291.00 342.00 268.00
DARI COUSPATE 3849.00 0.00 0.00 0.00 3989.00 3201.00
ALUMINIUM DU MAROC 1908.00 0.00 1908.00 1905.00 1979.00 1400.00
BALIMA 224.50 0.00 0.00 0.00 231.80 215.00
REBAB COMPANY 100.00 0.00 100.00 100.00 103.00 70.62
CDM 1030.00 0.00 1032.00 1025.00 1180.00 950.00
OPV CDM 2024 1030.00 0.00 1032.00 1025.00 1180.00 950.00
BCP 315.00 0.00 315.70 313.00 335.00 264.50
PROMOPHARM S.A. 1099.00 0.00 1099.00 1099.00 1174.00 938.00
AUTO-HALL 80.00 0.00 80.65 78.50 82.78 64.20
MAGHREBAIL 919.00 0.00 0.00 0.00 977.00 900.00
SOCIETE DES BOISSONS DU MAROC 1966.00 -0.05 2026.00 1966.00 2479.00 1932.00
SOCIETE DES BOISSONS DU MAROC 1966.00 -0.05 2026.00 1966.00 2479.00 1932.00
IMMORENTE INVEST 86.90 -0.12 88.20 86.75 92.35 84.21
M2M Group 492.20 -0.16 495.00 492.20 571.00 478.45
AFRIC INDUSTRIES 329.00 -0.26 329.00 320.00 369.55 299.00
SMI 2490.00 -0.28 2500.00 2425.00 3000.00 1958.00
IB MAROC.COM 70.00 -0.29 71.99 70.00 95.87 32.80
DISTY TECHNOLOGIES 328.00 -0.30 335.90 327.00 375.00 269.90
DISTY TECHNOLOGIES 328.00 -0.30 335.90 327.00 375.00 269.90
WAFA ASSURANCE 5319.00 -0.47 5340.00 4970.00 5600.00 4096.00
ATLANTASANAD 140.00 -0.53 142.95 140.00 167.80 123.00
CARTIER SAADA 39.88 -0.67 39.88 38.10 47.56 30.63
SONASID 2400.00 -0.83 2439.00 2381.00 2609.00 1050.00
DELTA HOLDING 81.00 -1.22 82.30 80.46 90.00 58.00
CIMENTS DU MAROC 2060.00 -1.44 2110.00 2060.00 2150.00 1710.00
ALLIANCES 480.00 -2.04 493.00 480.00 610.50 450.00
Droit d'attribution BMCI 1P5 113.00 -2.42 0.00 0.00 0.00 0.00
LABEL VIE 4780.00 -3.61 4900.00 4780.00 4979.00 3900.00
EQDOM 1110.00 -5.45 1170.00 1105.00 1260.00 1040.00
SANLAM MAROC 1865.00 -6.75 1865.00 1865.00 2190.00 1756.00
DA SOTHEMA 281.80 -22.16 0.00 0.00 0.00 0.00
DA BANK OF AFRICA ( BMCE) CP39 37.57 -51.09 0.00 0.00 0.00 0.00
oit d'attribution CARTIER SAAD 3.61 -54.76 0.00 0.00 0.00 0.00
it d'attribution DARI COUSPATE 172.80 -55.11 0.00 0.00 0.00 0.00

All values

Droit d'attribution IB MAROC
135.00      92.86
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
VICENNE
345.35      9.98
+ Top session 345.35
+ Bottom session 345.35
+ High Year 345.35
+ Low year 259.55
MAGHREB OXYGENE
425.00      9.96
+ Top session 425.00
+ Bottom session 394.00
+ High Year 582.90
+ Low year 249.85
SOTHEMA VN50
1810.00      9.56
+ Top session 1817.00
+ Bottom session 1700.00
+ High Year 1810.00
+ Low year 925.00
INVOLYS
163.90      6.78
+ Top session 164.90
+ Bottom session 150.00
+ High Year 254.90
+ Low year 95.00
DS CIH
4.81      5.95
+ Top session 4.81
+ Bottom session 4.81
+ High Year 0.00
+ Low year 0.00
MED PAPER
28.80      5.73
+ Top session 29.49
+ Bottom session 28.00
+ High Year 33.61
+ Low year 19.90
TOTAL MAROC
1720.00      5.52
+ Top session 1720.00
+ Bottom session 1610.00
+ High Year 2000.00
+ Low year 1500.00
MICRODATA
969.00      5.33
+ Top session 980.00
+ Bottom session 960.00
+ High Year 1000.00
+ Low year 629.00
RISMA
367.00      4.86
+ Top session 367.00
+ Bottom session 352.00
+ High Year 367.00
+ Low year 224.50
JET CONTRACTORS
2200.00      4.02
+ Top session 2200.00
+ Bottom session 2100.00
+ High Year 2700.00
+ Low year 1833.00
MANAGEM
5500.00      3.77
+ Top session 5500.00
+ Bottom session 5250.00
+ High Year 5500.00
+ Low year 2833.00
ATTIJARIWAFA BANK
725.00      3.57
+ Top session 725.00
+ Bottom session 690.20
+ High Year 725.00
+ Low year 583.00
S.M MONETIQUE
600.00      3.45
+ Top session 600.00
+ Bottom session 585.30
+ High Year 701.70
+ Low year 248.50
STOKVIS NORD AFRIQUE 1270
63.10      3.43
+ Top session 63.95
+ Bottom session 62.10
+ High Year 69.20
+ Low year 15.92
SNEP
690.00      2.99
+ Top session 690.00
+ Bottom session 661.00
+ High Year 749.90
+ Low year 574.00
ITISSALAT AL MAGHRIB
121.00      2.54
+ Top session 122.00
+ Bottom session 118.35
+ High Year 122.50
+ Low year 82.90
IAM 2019
121.00      2.54
+ Top session 122.00
+ Bottom session 118.35
+ High Year 122.50
+ Low year 82.90
IAMPERSONNEL SANS CREDIT
121.00      2.54
+ Top session 122.00
+ Bottom session 118.35
+ High Year 122.50
+ Low year 82.90
IAM PERSONNEL AVEC CREDIT
121.00      2.54
+ Top session 122.00
+ Bottom session 118.35
+ High Year 122.50
+ Low year 82.90
UNIMER
164.00      2.50
+ Top session 164.00
+ Bottom session 164.00
+ High Year 177.00
+ Low year 160.00
DOUJA PROMOTION ADDOHA
36.90      2.50
+ Top session 36.95
+ Bottom session 36.00
+ High Year 46.56
+ Low year 34.00
CFG BANK
249.95      2.44
+ Top session 249.95
+ Bottom session 235.00
+ High Year 252.00
+ Low year 205.00
MINIERE TOUISSIT
2379.00      2.41
+ Top session 2390.00
+ Bottom session 2140.00
+ High Year 2400.00
+ Low year 1580.00
STROC INDUSTRIE
212.80      2.31
+ Top session 218.00
+ Bottom session 208.10
+ High Year 300.95
+ Low year 42.00
COSUMAR
266.00      2.31
+ Top session 266.00
+ Bottom session 255.00
+ High Year 266.00
+ Low year 187.00
FENIE BROSSETTE
419.00      2.20
+ Top session 419.00
+ Bottom session 401.00
+ High Year 502.00
+ Low year 105.10
BANK OF AFRICA
268.85      1.95
+ Top session 269.90
+ Bottom session 261.00
+ High Year 280.00
+ Low year 170.00
COLORADO
62.20      1.95
+ Top session 62.30
+ Bottom session 61.00
+ High Year 65.50
+ Low year 57.50
COLORADO PERSONNEL AVEC CREDIT
62.20      1.95
+ Top session 62.30
+ Bottom session 61.00
+ High Year 65.50
+ Low year 57.50
COLORADO PERSONNEL SANS CREDIT
62.20      1.95
+ Top session 62.30
+ Bottom session 61.00
+ High Year 65.50
+ Low year 57.50
BMCI
579.00      1.76
+ Top session 579.00
+ Bottom session 555.60
+ High Year 665.00
+ Low year 470.00
BMCI
579.00      1.76
+ Top session 579.00
+ Bottom session 555.60
+ High Year 665.00
+ Low year 470.00
REALISATIONS MECANIQUES
519.00      1.57
+ Top session 519.00
+ Bottom session 500.20
+ High Year 616.00
+ Low year 385.55
DISWAY
732.00      1.39
+ Top session 732.00
+ Bottom session 722.00
+ High Year 805.80
+ Low year 631.30
RES DAR SAADA
142.20      1.32
+ Top session 146.00
+ Bottom session 141.00
+ High Year 142.20
+ Low year 77.00
Travaux Generaux construction
973.90      1.24
+ Top session 975.00
+ Bottom session 960.00
+ High Year 976.90
+ Low year 510.00
TAQA MOROCCO
2985.00      1.19
+ Top session 2985.00
+ Bottom session 2910.00
+ High Year 3164.00
+ Low year 1370.00
it d'attribution BMCE Exercice
27.20      1.15
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
AFRIQUIA GAZ
4400.00      1.15
+ Top session 4400.00
+ Bottom session 4325.00
+ High Year 4847.00
+ Low year 3759.00
CMGP GROUP
360.00      0.84
+ Top session 360.00
+ Bottom session 351.00
+ High Year 366.00
+ Low year 290.00
AK ARADEI CAPITAL
465.00      0.76
+ Top session 465.00
+ Bottom session 460.20
+ High Year 495.00
+ Low year 456.00
ARADEI CAPITAL
465.00      0.76
+ Top session 465.00
+ Bottom session 460.20
+ High Year 495.00
+ Low year 456.00
CTM
926.00      0.64
+ Top session 928.00
+ Bottom session 900.10
+ High Year 1239.00
+ Low year 821.00
Droit d'attribution LAFARGE 8P
5257.00      0.57
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Droit ATT ADDOHA 1P1 A 2008
37.10      0.54
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
CIH
410.10      0.52
+ Top session 410.10
+ Bottom session 408.00
+ High Year 475.00
+ Low year 391.00
ENNAKL
32.90      0.46
+ Top session 32.90
+ Bottom session 32.10
+ High Year 36.14
+ Low year 32.00
DA BOA 1/66 2024
4.10      0.24
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
AKDITAL
1458.00      0.21
+ Top session 1464.00
+ Bottom session 1446.00
+ High Year 1510.00
+ Low year 1100.00
HPS 1261
591.00      0.17
+ Top session 593.50
+ Bottom session 580.00
+ High Year 691.00
+ Low year 540.00
SODEP-Marsa Maroc
870.10      0.13
+ Top session 874.90
+ Bottom session 861.00
+ High Year 888.00
+ Low year 559.90
LAFARGE HOLCIM MAROC
1960.00      0.05
+ Top session 1960.00
+ Bottom session 1924.00
+ High Year 2050.00
+ Low year 1710.00
MUTANDIS SCA
292.00      0.03
+ Top session 292.00
+ Bottom session 291.00
+ High Year 342.00
+ Low year 268.00
DARI COUSPATE
3849.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 3989.00
+ Low year 3201.00
ALUMINIUM DU MAROC
1908.00      0.00
+ Top session 1908.00
+ Bottom session 1905.00
+ High Year 1979.00
+ Low year 1400.00
BALIMA
224.50      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 231.80
+ Low year 215.00
REBAB COMPANY
100.00      0.00
+ Top session 100.00
+ Bottom session 100.00
+ High Year 103.00
+ Low year 70.62
CDM
1030.00      0.00
+ Top session 1032.00
+ Bottom session 1025.00
+ High Year 1180.00
+ Low year 950.00
OPV CDM 2024
1030.00      0.00
+ Top session 1032.00
+ Bottom session 1025.00
+ High Year 1180.00
+ Low year 950.00
BCP
315.00      0.00
+ Top session 315.70
+ Bottom session 313.00
+ High Year 335.00
+ Low year 264.50
PROMOPHARM S.A.
1099.00      0.00
+ Top session 1099.00
+ Bottom session 1099.00
+ High Year 1174.00
+ Low year 938.00
AUTO-HALL
80.00      0.00
+ Top session 80.65
+ Bottom session 78.50
+ High Year 82.78
+ Low year 64.20
MAGHREBAIL
919.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 977.00
+ Low year 900.00
SOCIETE DES BOISSONS DU MAROC
1966.00      -0.05
+ Top session 2026.00
+ Bottom session 1966.00
+ High Year 2479.00
+ Low year 1932.00
SOCIETE DES BOISSONS DU MAROC
1966.00      -0.05
+ Top session 2026.00
+ Bottom session 1966.00
+ High Year 2479.00
+ Low year 1932.00
IMMORENTE INVEST
86.90      -0.12
+ Top session 88.20
+ Bottom session 86.75
+ High Year 92.35
+ Low year 84.21
M2M Group
492.20      -0.16
+ Top session 495.00
+ Bottom session 492.20
+ High Year 571.00
+ Low year 478.45
AFRIC INDUSTRIES
329.00      -0.26
+ Top session 329.00
+ Bottom session 320.00
+ High Year 369.55
+ Low year 299.00
SMI
2490.00      -0.28
+ Top session 2500.00
+ Bottom session 2425.00
+ High Year 3000.00
+ Low year 1958.00
IB MAROC.COM
70.00      -0.29
+ Top session 71.99
+ Bottom session 70.00
+ High Year 95.87
+ Low year 32.80
DISTY TECHNOLOGIES
328.00      -0.30
+ Top session 335.90
+ Bottom session 327.00
+ High Year 375.00
+ Low year 269.90
DISTY TECHNOLOGIES
328.00      -0.30
+ Top session 335.90
+ Bottom session 327.00
+ High Year 375.00
+ Low year 269.90
WAFA ASSURANCE
5319.00      -0.47
+ Top session 5340.00
+ Bottom session 4970.00
+ High Year 5600.00
+ Low year 4096.00
ATLANTASANAD
140.00      -0.53
+ Top session 142.95
+ Bottom session 140.00
+ High Year 167.80
+ Low year 123.00
CARTIER SAADA
39.88      -0.67
+ Top session 39.88
+ Bottom session 38.10
+ High Year 47.56
+ Low year 30.63
SONASID
2400.00      -0.83
+ Top session 2439.00
+ Bottom session 2381.00
+ High Year 2609.00
+ Low year 1050.00
DELTA HOLDING
81.00      -1.22
+ Top session 82.30
+ Bottom session 80.46
+ High Year 90.00
+ Low year 58.00
CIMENTS DU MAROC
2060.00      -1.44
+ Top session 2110.00
+ Bottom session 2060.00
+ High Year 2150.00
+ Low year 1710.00
ALLIANCES
480.00      -2.04
+ Top session 493.00
+ Bottom session 480.00
+ High Year 610.50
+ Low year 450.00
Droit d'attribution BMCI 1P5
113.00      -2.42
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
LABEL VIE
4780.00      -3.61
+ Top session 4900.00
+ Bottom session 4780.00
+ High Year 4979.00
+ Low year 3900.00
EQDOM
1110.00      -5.45
+ Top session 1170.00
+ Bottom session 1105.00
+ High Year 1260.00
+ Low year 1040.00
SANLAM MAROC
1865.00      -6.75
+ Top session 1865.00
+ Bottom session 1865.00
+ High Year 2190.00
+ Low year 1756.00
DA SOTHEMA
281.80      -22.16
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
DA BANK OF AFRICA ( BMCE) CP39
37.57      -51.09
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
oit d'attribution CARTIER SAAD
3.61      -54.76
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution DARI COUSPATE
172.80      -55.11
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00