Filter values

All values

VALUE LABEL Course Change (%) + Top session + Bottom session + High Year + Low year
Droit d'attribution REBAB COMP 496.80 76.77 0.00 0.00 0.00 0.00
Attribution AUTO HALL 1P1 A 20 107.90 58.79 0.00 0.00 0.00 0.00
it d'attribution AUTO-HALL CP4 179.80 58.76 0.00 0.00 0.00 0.00
ZELLIDJA S.A 141.55 5.99 141.55 141.55 141.55 70.20
ZELLIDJA S.A 141.55 5.99 141.55 141.55 141.55 70.20
SANLAM MAROC 1970.00 5.57 1970.00 1970.00 2090.00 1132.00
BALIMA 230.00 5.34 230.00 230.00 235.15 188.00
JET CONTRACTORS 837.00 3.47 848.00 806.00 837.00 255.00
Droit d'attribution LAFARGE 8P 5257.00 2.94 0.00 0.00 0.00 0.00
S.M MONETIQUE 246.50 2.71 246.50 234.15 274.00 155.55
STROC INDUSTRIE 53.20 2.31 53.99 53.00 67.50 25.50
ATLANTASANAD 134.40 1.97 134.40 129.80 152.00 122.00
MED PAPER 21.80 1.35 22.29 21.53 26.60 18.50
DISWAY 678.00 1.19 678.00 654.00 733.50 663.20
TAQA MOROCCO 1295.00 1.17 1309.00 1280.00 1450.00 1168.00
CIH 405.00 1.11 405.00 400.00 412.00 333.00
ALLIANCES 290.00 1.05 293.50 290.00 293.10 135.25
ENNAKL 33.29 0.88 33.30 32.54 37.40 31.60
REALISATIONS MECANIQUES 539.90 0.73 555.00 530.00 677.00 93.50
RES DAR SAADA 77.49 0.66 78.00 76.76 100.00 22.55
MUTANDIS SCA 285.05 0.55 285.05 279.50 285.05 254.00
AKDITAL 965.00 0.52 965.00 960.10 971.90 498.00
AK ARADEI CAPITAL 500.00 0.41 500.00 490.00 552.00 441.00
ARADEI CAPITAL 500.00 0.41 500.00 490.00 552.00 441.00
DISTY TECHNOLOGIES 238.95 0.40 239.00 233.40 268.15 187.10
DISTY TECHNOLOGIES 238.95 0.40 239.00 233.40 268.15 187.10
ATTIJARIWAFA BANK 538.20 0.39 541.00 535.10 555.00 467.60
BCP 307.00 0.33 308.95 306.00 315.95 276.00
LAFARGE HOLCIM MAROC 1915.00 0.26 1915.00 1881.00 2074.00 1852.00
STOKVIS NORD AFRIQUE 16.20 0.12 16.91 15.51 18.00 10.23
EQDOM 1098.00 0.09 1098.00 1097.00 1240.00 1000.00
AFMA 2015 1201.00 0.08 1201.00 1201.00 1279.00 1183.00
MANAGEM 2850.00 0.04 2867.00 2806.00 2870.00 1730.00
BANK OF AFRICA 193.50 0.00 0.00 0.00 205.50 180.00
AFRIC INDUSTRIES 310.00 0.00 310.00 310.00 346.80 305.70
SMI 2150.00 0.00 2300.00 2150.00 2422.00 1311.00
Travaux Generaux construction 367.85 0.00 373.50 367.85 379.80 188.00
UNIMER 175.90 0.00 0.00 0.00 178.00 167.40
SOCIETE DES BOISSONS DU MAROC 2500.00 0.00 2500.00 2500.00 2893.00 2200.00
SOCIETE DES BOISSONS DU MAROC 2500.00 0.00 2500.00 2500.00 2893.00 2200.00
DARI COUSPATE 3496.00 0.00 0.00 0.00 3808.00 3200.00
LESIEUR CRISTAL 275.00 0.00 275.05 275.00 300.00 260.00
CFG BANK 176.00 0.00 177.30 176.00 179.40 149.50
AGMA 6956.00 0.00 0.00 0.00 7500.00 6289.00
WAFA ASSURANCE 4250.00 0.00 4250.00 4250.00 4428.00 3900.00
MAGHREBAIL 949.00 0.00 0.00 0.00 1000.00 902.50
MAROC LEASING 376.05 0.00 0.00 0.00 420.00 357.00
SALAFIN 560.00 0.00 560.00 560.00 630.00 480.75
CTM 680.00 0.00 0.00 0.00 695.00 570.20
M2M Group 543.00 0.00 0.00 0.00 619.00 423.50
MICRODATA 649.90 0.00 0.00 0.00 695.00 608.00
PROMOPHARM S.A. 1070.00 0.00 0.00 0.00 1110.00 900.00
SOTHEMA VN50 970.00 0.00 0.00 0.00 1051.00 931.00
RISMA 230.00 0.00 230.00 229.00 264.10 190.00
AUTO-HALL 67.95 -0.07 68.00 67.80 81.50 63.00
HPS 1261 579.00 -0.17 584.90 579.00 624.60 495.50
ITISSALAT AL MAGHRIB 89.50 -0.21 90.20 89.50 105.00 87.31
IAM 2019 89.50 -0.21 90.20 89.50 105.00 87.31
IAMPERSONNEL SANS CREDIT 89.50 -0.21 90.20 89.50 105.00 87.31
IAM PERSONNEL AVEC CREDIT 89.50 -0.21 90.20 89.50 105.00 87.31
SODEP-Marsa Maroc 389.00 -0.26 392.00 389.00 390.00 275.05
DOUJA PROMOTION ADDOHA 35.10 -0.28 35.93 35.10 37.50 15.10
CARTIER SAADA 37.81 -0.37 37.81 37.70 41.00 21.85
CDM 945.00 -0.53 945.00 945.00 950.00 797.00
SONASID 815.00 -0.61 820.00 812.00 921.10 665.00
TOTAL MAROC 1449.00 -0.69 1454.00 1449.00 1463.00 1175.00
SNEP 497.90 -0.76 500.00 490.10 650.00 478.00
BMCI 635.00 -0.78 635.00 635.00 650.00 554.50
BMCI 635.00 -0.78 635.00 635.00 650.00 554.50
CIMENTS DU MAROC 1765.00 -1.01 1785.00 1765.00 1880.00 1677.00
AFRIQUIA GAZ 3800.00 -1.04 3845.00 3800.00 4300.00 3800.00
LABEL VIE 4450.00 -1.07 4450.00 4450.00 4750.00 4118.00
IMMORENTE INVEST 92.00 -1.08 93.79 91.53 96.69 91.00
COSUMAR 182.00 -1.09 186.00 182.00 205.00 180.05
MINIERE TOUISSIT 1680.00 -1.18 1700.00 1660.00 1720.00 995.00
COLORADO 51.00 -1.35 51.50 51.00 56.97 44.17
COLORADO PERSONNEL AVEC CREDIT 51.00 -1.35 51.50 51.00 56.97 44.17
COLORADO PERSONNEL SANS CREDIT 51.00 -1.35 51.50 51.00 56.97 44.17
ALUMINIUM DU MAROC 1386.00 -1.42 1392.00 1386.00 1572.00 1320.00
DELTA HOLDING 48.20 -1.63 49.97 48.01 53.45 36.36
FENIE BROSSETTE 113.00 -1.74 115.40 112.10 124.95 85.20
INVOLYS 101.90 -1.97 102.00 101.00 114.00 83.00
IB MAROC.COM 39.94 -2.06 39.94 37.09 42.56 20.11
Droit d'attribution BMCI 1P5 123.00 -3.15 0.00 0.00 0.00 0.00
REBAB COMPANY 70.26 -5.99 70.26 70.26 83.00 65.71
ABOAD 3.29 -6.53 0.00 0.00 0.00 0.00
oit d'attribution CARTIER SAAD 3.61 -52.25 0.00 0.00 0.00 0.00

All values

Droit d'attribution REBAB COMP
496.80      76.77
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
Attribution AUTO HALL 1P1 A 20
107.90      58.79
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
it d'attribution AUTO-HALL CP4
179.80      58.76
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
ZELLIDJA S.A
141.55      5.99
+ Top session 141.55
+ Bottom session 141.55
+ High Year 141.55
+ Low year 70.20
ZELLIDJA S.A
141.55      5.99
+ Top session 141.55
+ Bottom session 141.55
+ High Year 141.55
+ Low year 70.20
SANLAM MAROC
1970.00      5.57
+ Top session 1970.00
+ Bottom session 1970.00
+ High Year 2090.00
+ Low year 1132.00
BALIMA
230.00      5.34
+ Top session 230.00
+ Bottom session 230.00
+ High Year 235.15
+ Low year 188.00
JET CONTRACTORS
837.00      3.47
+ Top session 848.00
+ Bottom session 806.00
+ High Year 837.00
+ Low year 255.00
Droit d'attribution LAFARGE 8P
5257.00      2.94
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
S.M MONETIQUE
246.50      2.71
+ Top session 246.50
+ Bottom session 234.15
+ High Year 274.00
+ Low year 155.55
STROC INDUSTRIE
53.20      2.31
+ Top session 53.99
+ Bottom session 53.00
+ High Year 67.50
+ Low year 25.50
ATLANTASANAD
134.40      1.97
+ Top session 134.40
+ Bottom session 129.80
+ High Year 152.00
+ Low year 122.00
MED PAPER
21.80      1.35
+ Top session 22.29
+ Bottom session 21.53
+ High Year 26.60
+ Low year 18.50
DISWAY
678.00      1.19
+ Top session 678.00
+ Bottom session 654.00
+ High Year 733.50
+ Low year 663.20
TAQA MOROCCO
1295.00      1.17
+ Top session 1309.00
+ Bottom session 1280.00
+ High Year 1450.00
+ Low year 1168.00
CIH
405.00      1.11
+ Top session 405.00
+ Bottom session 400.00
+ High Year 412.00
+ Low year 333.00
ALLIANCES
290.00      1.05
+ Top session 293.50
+ Bottom session 290.00
+ High Year 293.10
+ Low year 135.25
ENNAKL
33.29      0.88
+ Top session 33.30
+ Bottom session 32.54
+ High Year 37.40
+ Low year 31.60
REALISATIONS MECANIQUES
539.90      0.73
+ Top session 555.00
+ Bottom session 530.00
+ High Year 677.00
+ Low year 93.50
RES DAR SAADA
77.49      0.66
+ Top session 78.00
+ Bottom session 76.76
+ High Year 100.00
+ Low year 22.55
MUTANDIS SCA
285.05      0.55
+ Top session 285.05
+ Bottom session 279.50
+ High Year 285.05
+ Low year 254.00
AKDITAL
965.00      0.52
+ Top session 965.00
+ Bottom session 960.10
+ High Year 971.90
+ Low year 498.00
AK ARADEI CAPITAL
500.00      0.41
+ Top session 500.00
+ Bottom session 490.00
+ High Year 552.00
+ Low year 441.00
ARADEI CAPITAL
500.00      0.41
+ Top session 500.00
+ Bottom session 490.00
+ High Year 552.00
+ Low year 441.00
DISTY TECHNOLOGIES
238.95      0.40
+ Top session 239.00
+ Bottom session 233.40
+ High Year 268.15
+ Low year 187.10
DISTY TECHNOLOGIES
238.95      0.40
+ Top session 239.00
+ Bottom session 233.40
+ High Year 268.15
+ Low year 187.10
ATTIJARIWAFA BANK
538.20      0.39
+ Top session 541.00
+ Bottom session 535.10
+ High Year 555.00
+ Low year 467.60
BCP
307.00      0.33
+ Top session 308.95
+ Bottom session 306.00
+ High Year 315.95
+ Low year 276.00
LAFARGE HOLCIM MAROC
1915.00      0.26
+ Top session 1915.00
+ Bottom session 1881.00
+ High Year 2074.00
+ Low year 1852.00
STOKVIS NORD AFRIQUE
16.20      0.12
+ Top session 16.91
+ Bottom session 15.51
+ High Year 18.00
+ Low year 10.23
EQDOM
1098.00      0.09
+ Top session 1098.00
+ Bottom session 1097.00
+ High Year 1240.00
+ Low year 1000.00
AFMA 2015
1201.00      0.08
+ Top session 1201.00
+ Bottom session 1201.00
+ High Year 1279.00
+ Low year 1183.00
MANAGEM
2850.00      0.04
+ Top session 2867.00
+ Bottom session 2806.00
+ High Year 2870.00
+ Low year 1730.00
BANK OF AFRICA
193.50      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 205.50
+ Low year 180.00
AFRIC INDUSTRIES
310.00      0.00
+ Top session 310.00
+ Bottom session 310.00
+ High Year 346.80
+ Low year 305.70
SMI
2150.00      0.00
+ Top session 2300.00
+ Bottom session 2150.00
+ High Year 2422.00
+ Low year 1311.00
Travaux Generaux construction
367.85      0.00
+ Top session 373.50
+ Bottom session 367.85
+ High Year 379.80
+ Low year 188.00
UNIMER
175.90      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 178.00
+ Low year 167.40
SOCIETE DES BOISSONS DU MAROC
2500.00      0.00
+ Top session 2500.00
+ Bottom session 2500.00
+ High Year 2893.00
+ Low year 2200.00
SOCIETE DES BOISSONS DU MAROC
2500.00      0.00
+ Top session 2500.00
+ Bottom session 2500.00
+ High Year 2893.00
+ Low year 2200.00
DARI COUSPATE
3496.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 3808.00
+ Low year 3200.00
LESIEUR CRISTAL
275.00      0.00
+ Top session 275.05
+ Bottom session 275.00
+ High Year 300.00
+ Low year 260.00
CFG BANK
176.00      0.00
+ Top session 177.30
+ Bottom session 176.00
+ High Year 179.40
+ Low year 149.50
AGMA
6956.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 7500.00
+ Low year 6289.00
WAFA ASSURANCE
4250.00      0.00
+ Top session 4250.00
+ Bottom session 4250.00
+ High Year 4428.00
+ Low year 3900.00
MAGHREBAIL
949.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1000.00
+ Low year 902.50
MAROC LEASING
376.05      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 420.00
+ Low year 357.00
SALAFIN
560.00      0.00
+ Top session 560.00
+ Bottom session 560.00
+ High Year 630.00
+ Low year 480.75
CTM
680.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 695.00
+ Low year 570.20
M2M Group
543.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 619.00
+ Low year 423.50
MICRODATA
649.90      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 695.00
+ Low year 608.00
PROMOPHARM S.A.
1070.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1110.00
+ Low year 900.00
SOTHEMA VN50
970.00      0.00
+ Top session 0.00
+ Bottom session 0.00
+ High Year 1051.00
+ Low year 931.00
RISMA
230.00      0.00
+ Top session 230.00
+ Bottom session 229.00
+ High Year 264.10
+ Low year 190.00
AUTO-HALL
67.95      -0.07
+ Top session 68.00
+ Bottom session 67.80
+ High Year 81.50
+ Low year 63.00
HPS 1261
579.00      -0.17
+ Top session 584.90
+ Bottom session 579.00
+ High Year 624.60
+ Low year 495.50
ITISSALAT AL MAGHRIB
89.50      -0.21
+ Top session 90.20
+ Bottom session 89.50
+ High Year 105.00
+ Low year 87.31
IAM 2019
89.50      -0.21
+ Top session 90.20
+ Bottom session 89.50
+ High Year 105.00
+ Low year 87.31
IAMPERSONNEL SANS CREDIT
89.50      -0.21
+ Top session 90.20
+ Bottom session 89.50
+ High Year 105.00
+ Low year 87.31
IAM PERSONNEL AVEC CREDIT
89.50      -0.21
+ Top session 90.20
+ Bottom session 89.50
+ High Year 105.00
+ Low year 87.31
SODEP-Marsa Maroc
389.00      -0.26
+ Top session 392.00
+ Bottom session 389.00
+ High Year 390.00
+ Low year 275.05
DOUJA PROMOTION ADDOHA
35.10      -0.28
+ Top session 35.93
+ Bottom session 35.10
+ High Year 37.50
+ Low year 15.10
CARTIER SAADA
37.81      -0.37
+ Top session 37.81
+ Bottom session 37.70
+ High Year 41.00
+ Low year 21.85
CDM
945.00      -0.53
+ Top session 945.00
+ Bottom session 945.00
+ High Year 950.00
+ Low year 797.00
SONASID
815.00      -0.61
+ Top session 820.00
+ Bottom session 812.00
+ High Year 921.10
+ Low year 665.00
TOTAL MAROC
1449.00      -0.69
+ Top session 1454.00
+ Bottom session 1449.00
+ High Year 1463.00
+ Low year 1175.00
SNEP
497.90      -0.76
+ Top session 500.00
+ Bottom session 490.10
+ High Year 650.00
+ Low year 478.00
BMCI
635.00      -0.78
+ Top session 635.00
+ Bottom session 635.00
+ High Year 650.00
+ Low year 554.50
BMCI
635.00      -0.78
+ Top session 635.00
+ Bottom session 635.00
+ High Year 650.00
+ Low year 554.50
CIMENTS DU MAROC
1765.00      -1.01
+ Top session 1785.00
+ Bottom session 1765.00
+ High Year 1880.00
+ Low year 1677.00
AFRIQUIA GAZ
3800.00      -1.04
+ Top session 3845.00
+ Bottom session 3800.00
+ High Year 4300.00
+ Low year 3800.00
LABEL VIE
4450.00      -1.07
+ Top session 4450.00
+ Bottom session 4450.00
+ High Year 4750.00
+ Low year 4118.00
IMMORENTE INVEST
92.00      -1.08
+ Top session 93.79
+ Bottom session 91.53
+ High Year 96.69
+ Low year 91.00
COSUMAR
182.00      -1.09
+ Top session 186.00
+ Bottom session 182.00
+ High Year 205.00
+ Low year 180.05
MINIERE TOUISSIT
1680.00      -1.18
+ Top session 1700.00
+ Bottom session 1660.00
+ High Year 1720.00
+ Low year 995.00
COLORADO
51.00      -1.35
+ Top session 51.50
+ Bottom session 51.00
+ High Year 56.97
+ Low year 44.17
COLORADO PERSONNEL AVEC CREDIT
51.00      -1.35
+ Top session 51.50
+ Bottom session 51.00
+ High Year 56.97
+ Low year 44.17
COLORADO PERSONNEL SANS CREDIT
51.00      -1.35
+ Top session 51.50
+ Bottom session 51.00
+ High Year 56.97
+ Low year 44.17
ALUMINIUM DU MAROC
1386.00      -1.42
+ Top session 1392.00
+ Bottom session 1386.00
+ High Year 1572.00
+ Low year 1320.00
DELTA HOLDING
48.20      -1.63
+ Top session 49.97
+ Bottom session 48.01
+ High Year 53.45
+ Low year 36.36
FENIE BROSSETTE
113.00      -1.74
+ Top session 115.40
+ Bottom session 112.10
+ High Year 124.95
+ Low year 85.20
INVOLYS
101.90      -1.97
+ Top session 102.00
+ Bottom session 101.00
+ High Year 114.00
+ Low year 83.00
IB MAROC.COM
39.94      -2.06
+ Top session 39.94
+ Bottom session 37.09
+ High Year 42.56
+ Low year 20.11
Droit d'attribution BMCI 1P5
123.00      -3.15
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
REBAB COMPANY
70.26      -5.99
+ Top session 70.26
+ Bottom session 70.26
+ High Year 83.00
+ Low year 65.71
ABOAD
3.29      -6.53
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00
oit d'attribution CARTIER SAAD
3.61      -52.25
+ Top session 0.00
+ Bottom session 0.00
+ High Year 0.00
+ Low year 0.00