| LIBELLÉ DEVISE | ACHAT | VENTE | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Cours | Variation (%) | + Haut année | + Bas année | Cours | Variation (%) | + Haut année | + Bas année | ||
EUR 1
|
10,485 | -0,42 | 10,578 | 10,411 | 11,127 | -0,42 | 11,226 | 11,050 | |
EUR 1
|
10,485 | -0,51 | 10,578 | 10,411 | 11,127 | -0,53 | 11,226 | 11,050 | |
EUR 1
|
10,485 | -0,32 | 10,578 | 10,411 | 11,127 | -0,31 | 11,226 | 11,050 | |
EUR 1
|
10,485 | -0,42 | 10,578 | 10,411 | 11,127 | -0,42 | 11,226 | 11,050 | |
EUR 1
|
10,495 | -0,42 | 10,578 | 10,411 | 11,139 | -0,42 | 11,226 | 11,050 | |
EUR 1
|
10,495 | -0,51 | 10,578 | 10,411 | 11,139 | -0,53 | 11,226 | 11,050 | |
EUR 1
|
10,495 | -0,32 | 10,578 | 10,411 | 11,139 | -0,31 | 11,226 | 11,050 | |
EUR 1
|
10,495 | -0,42 | 10,578 | 10,411 | 11,139 | -0,42 | 11,226 | 11,050 | |
USD 1
|
9,074 | 0,01 | 9,177 | 8,784 | 9,630 | 0,00 | 9,740 | 9,323 | |
USD 1
|
9,074 | -0,10 | 9,177 | 8,784 | 9,630 | -0,09 | 9,740 | 9,323 | |
USD 1
|
9,074 | 0,11 | 9,177 | 8,784 | 9,630 | 0,10 | 9,740 | 9,323 | |
USD 1
|
9,074 | 0,00 | 9,177 | 8,784 | 9,630 | 0,01 | 9,740 | 9,323 | |
USD 1
|
9,083 | 0,01 | 9,177 | 8,784 | 9,640 | 0,00 | 9,740 | 9,323 | |
USD 1
|
9,083 | -0,10 | 9,177 | 8,784 | 9,640 | -0,09 | 9,740 | 9,323 | |
USD 1
|
9,083 | 0,11 | 9,177 | 8,784 | 9,640 | 0,10 | 9,740 | 9,323 | |
USD 1
|
9,083 | 0,00 | 9,177 | 8,784 | 9,640 | 0,01 | 9,740 | 9,323 | |
CAD 1
|
6,562 | -0,64 | 6,727 | 6,436 | 6,964 | -0,64 | 7,140 | 6,830 | |
CAD 1
|
6,562 | -0,73 | 6,727 | 6,436 | 6,964 | -0,74 | 7,140 | 6,830 | |
CAD 1
|
6,562 | -0,55 | 6,727 | 6,436 | 6,964 | -0,54 | 7,140 | 6,830 | |
CAD 1
|
6,562 | -0,64 | 6,727 | 6,436 | 6,964 | -0,64 | 7,140 | 6,830 | |
CAD 1
|
6,568 | -0,64 | 6,727 | 6,436 | 6,971 | -0,64 | 7,140 | 6,830 | |
CAD 1
|
6,568 | -0,73 | 6,727 | 6,436 | 6,971 | -0,74 | 7,140 | 6,830 | |
CAD 1
|
6,568 | -0,55 | 6,727 | 6,436 | 6,971 | -0,54 | 7,140 | 6,830 | |
CAD 1
|
6,568 | -0,64 | 6,727 | 6,436 | 6,971 | -0,64 | 7,140 | 6,830 | |
GBP 1
|
12,115 | -0,55 | 12,222 | 11,948 | 12,858 | -0,55 | 12,972 | 12,680 | |
GBP 1
|
12,115 | -0,66 | 12,222 | 11,948 | 12,858 | -0,65 | 12,972 | 12,680 | |
GBP 1
|
12,115 | -0,45 | 12,222 | 11,948 | 12,858 | -0,45 | 12,972 | 12,680 | |
GBP 1
|
12,115 | -0,56 | 12,222 | 11,948 | 12,858 | -0,55 | 12,972 | 12,680 | |
GBP 1
|
12,127 | -0,55 | 12,222 | 11,948 | 12,871 | -0,55 | 12,972 | 12,680 | |
GBP 1
|
12,127 | -0,66 | 12,222 | 11,948 | 12,871 | -0,65 | 12,972 | 12,680 | |
GBP 1
|
12,127 | -0,45 | 12,222 | 11,948 | 12,871 | -0,45 | 12,972 | 12,680 | |
GBP 1
|
12,127 | -0,56 | 12,222 | 11,948 | 12,871 | -0,55 | 12,972 | 12,680 | |
GIP 1
|
12,115 | -0,55 | 12,222 | 11,948 | 12,858 | -0,55 | 12,972 | 12,680 | |
GIP 1
|
12,115 | -0,66 | 12,222 | 11,948 | 12,858 | -0,65 | 12,972 | 12,680 | |
GIP 1
|
12,115 | -0,45 | 12,222 | 11,948 | 12,858 | -0,45 | 12,972 | 12,680 | |
GIP 1
|
12,115 | -0,56 | 12,222 | 11,948 | 12,858 | -0,55 | 12,972 | 12,680 | |
GIP 1
|
12,127 | -0,55 | 12,222 | 11,948 | 12,871 | -0,55 | 12,972 | 12,680 | |
GIP 1
|
12,127 | -0,66 | 12,222 | 11,948 | 12,871 | -0,65 | 12,972 | 12,680 | |
GIP 1
|
12,127 | -0,45 | 12,222 | 11,948 | 12,871 | -0,45 | 12,972 | 12,680 | |
GIP 1
|
12,127 | -0,56 | 12,222 | 11,948 | 12,871 | -0,55 | 12,972 | 12,680 | |
CHF 1
|
11,450 | -0,69 | 11,712 | 11,184 | 12,152 | -0,68 | 12,430 | 11,870 | |
CHF 1
|
11,450 | -0,78 | 11,712 | 11,184 | 12,152 | -0,78 | 12,430 | 11,870 | |
CHF 1
|
11,450 | -0,59 | 11,712 | 11,184 | 12,152 | -0,58 | 12,430 | 11,870 | |
CHF 1
|
11,450 | -0,69 | 11,712 | 11,184 | 12,152 | -0,69 | 12,430 | 11,870 | |
CHF 1
|
11,461 | -0,69 | 11,712 | 11,184 | 12,164 | -0,68 | 12,430 | 11,870 | |
CHF 1
|
11,461 | -0,78 | 11,712 | 11,184 | 12,164 | -0,78 | 12,430 | 11,870 | |
CHF 1
|
11,461 | -0,59 | 11,712 | 11,184 | 12,164 | -0,58 | 12,430 | 11,870 | |
CHF 1
|
11,461 | -0,69 | 11,712 | 11,184 | 12,164 | -0,69 | 12,430 | 11,870 | |
SEK 100
|
88,937 | 0,00 | 88,937 | 88,937 | 94,391 | 0,00 | 94,391 | 94,391 | |
NOK 100
|
94,448 | 0,00 | 94,448 | 94,448 | 100,240 | 0,00 | 100,240 | 100,240 | |
SAR 1
|
2,419 | 0,08 | 2,446 | 2,342 | 2,567 | 0,08 | 2,595 | 2,486 | |
SAR 1
|
2,419 | 0,00 | 2,446 | 2,342 | 2,567 | -0,04 | 2,595 | 2,486 | |
SAR 1
|
2,419 | 0,17 | 2,446 | 2,342 | 2,567 | 0,16 | 2,595 | 2,486 | |
SAR 1
|
2,419 | 0,08 | 2,446 | 2,342 | 2,567 | 0,04 | 2,595 | 2,486 | |
SAR 1
|
2,421 | 0,08 | 2,446 | 2,342 | 2,569 | 0,08 | 2,595 | 2,486 | |
SAR 1
|
2,421 | 0,00 | 2,446 | 2,342 | 2,569 | -0,04 | 2,595 | 2,486 | |
SAR 1
|
2,421 | 0,17 | 2,446 | 2,342 | 2,569 | 0,16 | 2,595 | 2,486 | |
SAR 1
|
2,421 | 0,08 | 2,446 | 2,342 | 2,569 | 0,04 | 2,595 | 2,486 | |
KWD 1
|
29,527 | -0,25 | 29,873 | 28,674 | 31,337 | -0,26 | 31,705 | 30,432 | |
KWD 1
|
29,527 | -0,36 | 29,873 | 28,674 | 31,337 | -0,36 | 31,705 | 30,432 | |
KWD 1
|
29,527 | -0,15 | 29,873 | 28,674 | 31,337 | -0,15 | 31,705 | 30,432 | |
KWD 1
|
29,527 | -0,26 | 29,873 | 28,674 | 31,337 | -0,25 | 31,705 | 30,432 | |
KWD 1
|
29,557 | -0,25 | 29,873 | 28,674 | 31,370 | -0,26 | 31,705 | 30,432 | |
KWD 1
|
29,557 | -0,36 | 29,873 | 28,674 | 31,370 | -0,36 | 31,705 | 30,432 | |
KWD 1
|
29,557 | -0,15 | 29,873 | 28,674 | 31,370 | -0,15 | 31,705 | 30,432 | |
KWD 1
|
29,557 | -0,26 | 29,873 | 28,674 | 31,370 | -0,25 | 31,705 | 30,432 | |
AED 1
|
2,470 | 0,00 | 2,498 | 2,392 | 2,622 | 0,00 | 2,652 | 2,538 | |
AED 1
|
2,470 | -0,12 | 2,498 | 2,392 | 2,622 | -0,08 | 2,652 | 2,538 | |
AED 1
|
2,470 | 0,12 | 2,498 | 2,392 | 2,622 | 0,08 | 2,652 | 2,538 | |
AED 1
|
2,470 | 0,00 | 2,498 | 2,392 | 2,622 | 0,00 | 2,652 | 2,538 | |
AED 1
|
2,473 | 0,00 | 2,498 | 2,392 | 2,624 | 0,00 | 2,652 | 2,538 | |
AED 1
|
2,473 | -0,12 | 2,498 | 2,392 | 2,624 | -0,08 | 2,652 | 2,538 | |
AED 1
|
2,473 | 0,12 | 2,498 | 2,392 | 2,624 | 0,08 | 2,652 | 2,538 | |
AED 1
|
2,473 | 0,00 | 2,498 | 2,392 | 2,624 | 0,00 | 2,652 | 2,538 | |
QAR 1
|
2,489 | 0,04 | 2,516 | 2,410 | 2,641 | 0,00 | 2,671 | 2,558 | |
QAR 1
|
2,489 | -0,08 | 2,516 | 2,410 | 2,641 | -0,11 | 2,671 | 2,558 | |
QAR 1
|
2,489 | 0,12 | 2,516 | 2,410 | 2,641 | 0,11 | 2,671 | 2,558 | |
QAR 1
|
2,489 | 0,00 | 2,516 | 2,410 | 2,641 | 0,00 | 2,671 | 2,558 | |
QAR 1
|
2,491 | 0,04 | 2,516 | 2,410 | 2,644 | 0,00 | 2,671 | 2,558 | |
QAR 1
|
2,491 | -0,08 | 2,516 | 2,410 | 2,644 | -0,11 | 2,671 | 2,558 | |
QAR 1
|
2,491 | 0,12 | 2,516 | 2,410 | 2,644 | 0,11 | 2,671 | 2,558 | |
QAR 1
|
2,491 | 0,00 | 2,516 | 2,410 | 2,644 | 0,00 | 2,671 | 2,558 | |
BHD 1
|
23,991 | 0,19 | 24,291 | 23,300 | 25,462 | 0,19 | 25,780 | 24,729 | |
BHD 1
|
23,991 | 0,08 | 24,291 | 23,300 | 25,462 | 0,09 | 25,780 | 24,729 | |
BHD 1
|
23,991 | 0,29 | 24,291 | 23,300 | 25,462 | 0,29 | 25,780 | 24,729 | |
BHD 1
|
23,991 | 0,19 | 24,291 | 23,300 | 25,462 | 0,19 | 25,780 | 24,729 | |
BHD 1
|
24,016 | 0,19 | 24,291 | 23,300 | 25,488 | 0,19 | 25,780 | 24,729 | |
BHD 1
|
24,016 | 0,08 | 24,291 | 23,300 | 25,488 | 0,09 | 25,780 | 24,729 | |
BHD 1
|
24,016 | 0,29 | 24,291 | 23,300 | 25,488 | 0,29 | 25,780 | 24,729 | |
BHD 1
|
24,016 | 0,19 | 24,291 | 23,300 | 25,488 | 0,19 | 25,780 | 24,729 | |
JPY 100
|
5,691 | -0,54 | 5,812 | 5,626 | 6,040 | -0,54 | 6,168 | 5,971 | |
JPY 100
|
5,691 | -0,65 | 5,812 | 5,626 | 6,040 | -0,64 | 6,168 | 5,971 | |
JPY 100
|
5,691 | -0,44 | 5,812 | 5,626 | 6,040 | -0,45 | 6,168 | 5,971 | |
JPY 100
|
5,691 | -0,54 | 5,812 | 5,626 | 6,040 | -0,54 | 6,168 | 5,971 | |
JPY 100
|
5,697 | -0,54 | 5,812 | 5,626 | 6,046 | -0,54 | 6,168 | 5,971 | |
JPY 100
|
5,697 | -0,65 | 5,812 | 5,626 | 6,046 | -0,64 | 6,168 | 5,971 | |
JPY 100
|
5,697 | -0,44 | 5,812 | 5,626 | 6,046 | -0,45 | 6,168 | 5,971 | |
JPY 100
|
5,697 | -0,54 | 5,812 | 5,626 | 6,046 | -0,54 | 6,168 | 5,971 | |
OMR 100
|
23,562 | 0,00 | 23,836 | 22,816 | 25,006 | 0,00 | 25,298 | 24,215 | |
OMR 100
|
23,562 | -0,10 | 23,836 | 22,816 | 25,006 | -0,10 | 25,298 | 24,215 | |
OMR 100
|
23,562 | 0,11 | 23,836 | 22,816 | 25,006 | 0,10 | 25,298 | 24,215 | |
OMR 100
|
23,562 | 0,00 | 23,836 | 22,816 | 25,006 | 0,00 | 25,298 | 24,215 | |
OMR 100
|
23,586 | 0,00 | 23,836 | 22,816 | 25,032 | 0,00 | 25,298 | 24,215 | |
OMR 100
|
23,586 | -0,10 | 23,836 | 22,816 | 25,032 | -0,10 | 25,298 | 24,215 | |
OMR 100
|
23,586 | 0,11 | 23,836 | 22,816 | 25,032 | 0,10 | 25,298 | 24,215 | |
OMR 100
|
23,586 | 0,00 | 23,836 | 22,816 | 25,032 | 0,00 | 25,298 | 24,215 | |
| LIBELLÉ VALEUR | ACHAT | VENTE | |
|---|---|---|---|
| EUR | 10,485 | 11,127 | |
| EUR | 10,485 | 11,127 | |
| EUR | 10,485 | 11,127 | |
| EUR | 10,485 | 11,127 | |
| EUR | 10,495 | 11,139 | |
| EUR | 10,495 | 11,139 | |
| EUR | 10,495 | 11,139 | |
| EUR | 10,495 | 11,139 | |
| USD | 9,074 | 9,630 | |
| USD | 9,074 | 9,630 | |
| USD | 9,074 | 9,630 | |
| USD | 9,074 | 9,630 | |
| USD | 9,083 | 9,640 | |
| USD | 9,083 | 9,640 | |
| USD | 9,083 | 9,640 | |
| USD | 9,083 | 9,640 | |
| CAD | 6,562 | 6,964 | |
| CAD | 6,562 | 6,964 | |
| CAD | 6,562 | 6,964 | |
| CAD | 6,562 | 6,964 | |
| CAD | 6,568 | 6,971 | |
| CAD | 6,568 | 6,971 | |
| CAD | 6,568 | 6,971 | |
| CAD | 6,568 | 6,971 | |
| GBP | 12,115 | 12,858 | |
| GBP | 12,115 | 12,858 | |
| GBP | 12,115 | 12,858 | |
| GBP | 12,115 | 12,858 | |
| GBP | 12,127 | 12,871 | |
| GBP | 12,127 | 12,871 | |
| GBP | 12,127 | 12,871 | |
| GBP | 12,127 | 12,871 | |
| GIP | 12,115 | 12,858 | |
| GIP | 12,115 | 12,858 | |
| GIP | 12,115 | 12,858 | |
| GIP | 12,115 | 12,858 | |
| GIP | 12,127 | 12,871 | |
| GIP | 12,127 | 12,871 | |
| GIP | 12,127 | 12,871 | |
| GIP | 12,127 | 12,871 | |
| CHF | 11,450 | 12,152 | |
| CHF | 11,450 | 12,152 | |
| CHF | 11,450 | 12,152 | |
| CHF | 11,450 | 12,152 | |
| CHF | 11,461 | 12,164 | |
| CHF | 11,461 | 12,164 | |
| CHF | 11,461 | 12,164 | |
| CHF | 11,461 | 12,164 | |
| SEK | 88,937 | 94,391 | |
| NOK | 94,448 | 100,240 | |
| SAR | 2,419 | 2,567 | |
| SAR | 2,419 | 2,567 | |
| SAR | 2,419 | 2,567 | |
| SAR | 2,419 | 2,567 | |
| SAR | 2,421 | 2,569 | |
| SAR | 2,421 | 2,569 | |
| SAR | 2,421 | 2,569 | |
| SAR | 2,421 | 2,569 | |
| KWD | 29,527 | 31,337 | |
| KWD | 29,527 | 31,337 | |
| KWD | 29,527 | 31,337 | |
| KWD | 29,527 | 31,337 | |
| KWD | 29,557 | 31,370 | |
| KWD | 29,557 | 31,370 | |
| KWD | 29,557 | 31,370 | |
| KWD | 29,557 | 31,370 | |
| AED | 2,470 | 2,622 | |
| AED | 2,470 | 2,622 | |
| AED | 2,470 | 2,622 | |
| AED | 2,470 | 2,622 | |
| AED | 2,473 | 2,624 | |
| AED | 2,473 | 2,624 | |
| AED | 2,473 | 2,624 | |
| AED | 2,473 | 2,624 | |
| QAR | 2,489 | 2,641 | |
| QAR | 2,489 | 2,641 | |
| QAR | 2,489 | 2,641 | |
| QAR | 2,489 | 2,641 | |
| QAR | 2,491 | 2,644 | |
| QAR | 2,491 | 2,644 | |
| QAR | 2,491 | 2,644 | |
| QAR | 2,491 | 2,644 | |
| BHD | 23,991 | 25,462 | |
| BHD | 23,991 | 25,462 | |
| BHD | 23,991 | 25,462 | |
| BHD | 23,991 | 25,462 | |
| BHD | 24,016 | 25,488 | |
| BHD | 24,016 | 25,488 | |
| BHD | 24,016 | 25,488 | |
| BHD | 24,016 | 25,488 | |
| JPY | 5,691 | 6,040 | |
| JPY | 5,691 | 6,040 | |
| JPY | 5,691 | 6,040 | |
| JPY | 5,691 | 6,040 | |
| JPY | 5,697 | 6,046 | |
| JPY | 5,697 | 6,046 | |
| JPY | 5,697 | 6,046 | |
| JPY | 5,697 | 6,046 | |
| OMR | 23,562 | 25,006 | |
| OMR | 23,562 | 25,006 | |
| OMR | 23,562 | 25,006 | |
| OMR | 23,562 | 25,006 | |
| OMR | 23,586 | 25,032 | |
| OMR | 23,586 | 25,032 | |
| OMR | 23,586 | 25,032 | |
| OMR | 23,586 | 25,032 |
La fonctionnalité demandée sera bientôt disponible.
La fonctionnalité demandée sera bientôt disponible.